home / stock / morl / morl quote
Last: | $0.2389 |
---|---|
Change Percent: | -4.65% |
Open: | $0.27 |
Close: | $0.2389 |
High: | $0.28 |
Low: | $0.23 |
Volume: | 3,657,243 |
Last Trade Date Time: | 03/24/2020 04:48:28 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2389 | $0.27 | $0.2389 | $0.28 | $0.23 | 3,657,243 | 03-24-2020 |
$0.25 | $0.35 | $0.25 | $0.3518 | $0.25 | 6,158,404 | 03-23-2020 |
$0.6501 | $0.88 | $0.6501 | $1 | $0.65 | 2,651,272 | 03-20-2020 |
$0.7385 | $0.6885 | $0.7385 | $0.82 | $0.4346 | 4,908,219 | 03-19-2020 |
$ | $15.00 | $15.18 | $15.32 | $15.00 | 164,056 | 02-12-2020 |
$ | $15.05 | $14.98 | $15.14 | $14.97 | 115,782 | 02-11-2020 |
$ | $15.08 | $15.08 | $15.35 | $15.01 | 173,623 | 02-10-2020 |
$ | $15.11 | $15.10 | $15.20 | $15.0719 | 144,983 | 02-07-2020 |
$ | $15.05 | $15.17 | $15.30 | $15.05 | 297,281 | 02-06-2020 |
$ | $14.83 | $15.05 | $15.08 | $14.83 | 355,668 | 02-05-2020 |
$ | $14.75 | $14.79 | $14.90 | $14.70 | 310,184 | 02-04-2020 |
$ | $14.56 | $14.70 | $14.84 | $14.56 | 227,214 | 02-03-2020 |
$ | $14.73 | $14.58 | $14.81 | $14.52 | 179,631 | 01-31-2020 |
$ | $14.64 | $14.72 | $14.75 | $14.62 | 139,963 | 01-30-2020 |
$ | $14.50 | $14.7279 | $14.74 | $14.50 | 200,071 | 01-29-2020 |
$ | $14.30 | $14.54 | $14.556 | $14.30 | 142,961 | 01-28-2020 |
$ | $14.36 | $14.28 | $14.36 | $14.22 | 230,585 | 01-27-2020 |
$ | $14.64 | $14.44 | $14.66 | $14.3301 | 243,758 | 01-24-2020 |
$ | $14.56 | $14.62 | $14.69 | $14.55 | 297,854 | 01-23-2020 |
$ | $14.57 | $14.57 | $14.6899 | $14.54 | 234,386 | 01-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
UBS AG London Branch FR SP E-TRACS REDEEM 16/10/2042 USD 25 Company Name:
MORL Stock Symbol:
NYSE Market:
Zamansky LLC is investigating UBS Financial Services Inc. (UBS), the broker-dealer, over possible sale practice violations which resulted in losses to investors in ETRACs (Symbols: HDLV, SMHD, DVHL, CEFL, CEFZ, BDCL, LBDC, MORL, MRRL, LRET, MLPQ, HOML, MLPZ, LMLP and WTID). UBS ETRACs are exc...
UBS Investment Bank (NYSE:UBS): UBS Investment Bank today announced coupon payments for 26 ETRACS Exchange Traded Notes (the “ETNs”), all traded on the NYSE Arca. * The table above provides a hyperlink to the relevant prospectus and supplements thereto for each of our ...
UBS AG announced today that it has commenced exchange offers (“Exchange Offers”) for eight ETRACS Series A ETNs (collectively, the “Series A ETNs”) for corresponding ETRACS Series B ETNs (collectively, the “Series B ETNs”), as set forth in Table-1 b...