Last: | $26.30 |
---|---|
Change Percent: | 0.84% |
Open: | $25.98 |
Close: | $26.30 |
High: | $26.41 |
Low: | $25.96 |
Volume: | 222,356 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.3 | $25.98 | $26.3 | $26.41 | $25.96 | 222,356 | 04-25-2024 |
$26.2 | $26.3 | $26.2 | $26.635 | $26.102 | 254,756 | 04-24-2024 |
$26.51 | $25.67 | $26.51 | $26.6 | $25.65 | 152,768 | 04-23-2024 |
$25.71 | $25.68 | $25.71 | $25.92 | $25.57 | 156,776 | 04-22-2024 |
$25.57 | $24.73 | $25.57 | $25.61 | $24.73 | 191,384 | 04-19-2024 |
$24.82 | $24.79 | $24.82 | $25.13 | $24.57 | 121,541 | 04-18-2024 |
$24.74 | $25.53 | $24.74 | $25.53 | $24.72 | 127,276 | 04-17-2024 |
$25.25 | $25 | $25.25 | $25.27 | $24.76 | 150,300 | 04-16-2024 |
$25.25 | $25.29 | $25.25 | $25.41 | $24.94 | 158,114 | 04-15-2024 |
$25.19 | $25.49 | $25.19 | $25.825 | $25.18 | 178,235 | 04-12-2024 |
$25.76 | $26.25 | $25.76 | $26.29 | $25.75 | 170,198 | 04-11-2024 |
$26.08 | $26.69 | $26.08 | $26.69 | $25.77 | 208,430 | 04-10-2024 |
$27.16 | $27.61 | $27.16 | $27.62 | $27.075 | 120,199 | 04-09-2024 |
$27.58 | $27.57 | $27.58 | $27.855 | $27.5 | 152,937 | 04-08-2024 |
$27.39 | $27.469 | $27.39 | $27.7652 | $27.3703 | 173,851 | 04-05-2024 |
$27.82 | $28.13 | $27.82 | $28.26 | $27.75 | 279,849 | 04-04-2024 |
$27.68 | $27.34 | $27.68 | $27.71 | $27.11 | 158,258 | 04-03-2024 |
$27.34 | $27.46 | $27.34 | $27.46 | $27.11 | 321,728 | 04-02-2024 |
$27.78 | $27.89 | $27.78 | $27.89 | $27.42 | 167,752 | 04-01-2024 |
$27.93 | $27.6 | $27.93 | $28.04 | $27.6 | 248,931 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Movado Group, Inc. (NYSE: MOV) today announced the appointment of Debbie Forman-Pavan to President of North America Sales. In this role, Ms. Forman-Pavan will be responsible for leading all avenues of sales across North America, while increasing revenue growth, and continuing to support the solid...
Movado Group Inc. (NYSE:MOV) shares are trading lower in the morning session on Tuesday. The company reported fourth-quarter adjusted ear...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...