home / stock / mttr / mttr quote
Last: | $2.2099 |
---|---|
Change Percent: | 13.33% |
Open: | $2 |
Close: | $1.95 |
High: | $2.34 |
Low: | $1.99 |
Volume: | 8,120,727 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.2099 | $2 | $1.95 | $2.34 | $1.99 | 8,120,727 | 03-28-2024 |
$1.95 | $1.85 | $1.95 | $1.97 | $1.82 | 2,751,890 | 03-27-2024 |
$1.81 | $1.86 | $1.81 | $1.87 | $1.78 | 2,892,522 | 03-26-2024 |
$1.8 | $1.82 | $1.8 | $1.84 | $1.79 | 1,697,960 | 03-25-2024 |
$1.82 | $1.9 | $1.82 | $1.9 | $1.8 | 2,494,000 | 03-22-2024 |
$1.89 | $1.98 | $1.89 | $1.98 | $1.88 | 2,643,663 | 03-21-2024 |
$1.95 | $1.86 | $1.95 | $1.95 | $1.84 | 3,255,196 | 03-20-2024 |
$1.84 | $1.8 | $1.84 | $1.84 | $1.77 | 2,031,049 | 03-19-2024 |
$1.83 | $1.8 | $1.83 | $1.88 | $1.7746 | 2,465,074 | 03-18-2024 |
$1.77 | $1.89 | $1.77 | $1.92 | $1.74 | 10,966,997 | 03-15-2024 |
$1.86 | $1.93 | $1.86 | $1.93 | $1.84 | 2,610,671 | 03-14-2024 |
$1.94 | $1.91 | $1.94 | $1.96 | $1.9 | 2,188,439 | 03-13-2024 |
$1.93 | $1.95 | $1.93 | $1.96 | $1.91 | 2,470,168 | 03-12-2024 |
$1.96 | $1.95 | $1.96 | $1.99 | $1.94 | 1,706,613 | 03-11-2024 |
$1.97 | $2 | $1.97 | $2.03 | $1.95 | 1,705,571 | 03-08-2024 |
$1.97 | $1.96 | $1.97 | $1.98 | $1.93 | 1,439,096 | 03-07-2024 |
$1.94 | $1.95 | $1.94 | $1.985 | $1.91 | 2,754,054 | 03-06-2024 |
$1.9 | $2.01 | $1.9 | $2.01 | $1.89 | 3,938,605 | 03-05-2024 |
$2.01 | $2.13 | $2.01 | $2.14 | $2 | 3,912,685 | 03-04-2024 |
$2.12 | $2.13 | $2.12 | $2.13 | $2.07 | 2,004,905 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Matterport Inc. Company Name:
MTTR Stock Symbol:
NASDAQ Market:
Shares of Kodiak Sciences Inc. (NASDAQ: KOD) fell sharply during Thursday’s session after the company reported a wider-than-expected fourth...
Matterport, Inc. (NASDAQ: MTTR) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 17.46% on the day to $2.29. Matterport, Inc., a spatial data company, focuses on digitization and datafication of the built world. It offers...
2024-03-28 08:00:00 ET Matterport (NASDAQ: MTTR) is a leader in spatial data capture, but as devices get better, does it have a sustainable moat? In this video, Travis Hoium discusses exactly that with Matterport's CEO RJ Pittman. *Stock prices used were end-of-day prices ...