home / stock / mwsnf / mwsnf quote
Last: | $0.4253 |
---|---|
Change Percent: | -2.36% |
Open: | $0.42289 |
Close: | $0.4356 |
High: | $0.4255 |
Low: | $0.4229 |
Volume: | 2,500 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4253 | $0.42289 | $0.4356 | $0.4255 | $0.4229 | 2,500 | 03-28-2024 |
$0.4356 | $0.42 | $0.4356 | $0.4356 | $0.40898 | 66,098 | 03-27-2024 |
$0.43535 | $0.4271 | $0.43535 | $0.436975 | $0.42618 | 27,941 | 03-26-2024 |
$0.43575 | $0.43 | $0.43575 | $0.43575 | $0.41985 | 35,780 | 03-25-2024 |
$0.4367 | $0.42993 | $0.4367 | $0.4457 | $0.42993 | 13,245 | 03-22-2024 |
$0.4262 | $0.4398 | $0.4262 | $0.4685 | $0.4241 | 84,552 | 03-21-2024 |
$0.43045 | $0.396612 | $0.43045 | $0.43045 | $0.396612 | 11,732 | 03-20-2024 |
$0.3795 | $0.4129 | $0.3795 | $0.4139 | $0.3734 | 168,625 | 03-19-2024 |
$0.41415 | $0.4312 | $0.41415 | $0.4312 | $0.4 | 64,595 | 03-18-2024 |
$0.436 | $0.42751 | $0.436 | $0.4456 | $0.4058 | 101,950 | 03-15-2024 |
$0.4378 | $0.4348 | $0.4378 | $0.4378 | $0.3987 | 38,618 | 03-14-2024 |
$0.4424 | $0.4764 | $0.4424 | $0.4764 | $0.4423 | 66,506 | 03-13-2024 |
$0.4869 | $0.43 | $0.4869 | $0.517 | $0.43 | 194,123 | 03-12-2024 |
$0.4236 | $0.414 | $0.4236 | $0.4239 | $0.3931 | 198,881 | 03-11-2024 |
$0.3927 | $0.4095 | $0.3927 | $0.4166 | $0.3863 | 62,566 | 03-08-2024 |
$0.41119 | $0.42 | $0.41119 | $0.42 | $0.385 | 150,385 | 03-07-2024 |
$0.4124 | $0.3496 | $0.4124 | $0.43 | $0.3311 | 311,327 | 03-06-2024 |
$0.356 | $0.31 | $0.356 | $0.3602 | $0.296 | 224,201 | 03-05-2024 |
$0.282 | $0.2828 | $0.282 | $0.285 | $0.275 | 33,530 | 03-01-2024 |
$0.2793 | $0.257 | $0.2793 | $0.2793 | $0.257 | 22,250 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mawson Resources Ltd Company Name:
MWSNF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / March 12, 2024 / Mawson Gold Limited ("Mawson" or the "Company") (TSXV:MAW)(Frankfurt:MXR)(PINKSHEETS:MWSNF) announces Mawson's 51% owned subsidiary, Southern Cross Gold Ltd. ("Southern Cross Gold" or "SXG") has stated that it intends to dual list on a Canadian s...
Within broader Interval 455.3 m @ 7.2 g/t Au (uncut) Traversing 12 High-Grade Vein Sets Highest grade gold ever intersected: 7,330 g/t Au over 0.3 m Demonstrates continuity between extremely high-grade gold intercepts VANCOUVER, BC / ACCESSWIRE / March 5, 2024 / Mawson Gold Limit...
3 new vein sets extend mineralisation a further 150 m east at Sunday Creek Mineralisation also extended a further 150 m deeper at Apollo VANCOUVER, BC / ACCESSWIRE / February 28, 2024 / Mawson Gold Limited ("Mawson" or the "Company") (TSXV:MAW)(Frankfurt:MXR)(PINKSHEETS:MWSNF) annou...