Ad
MXWL Quote Trading Chart Maxwell Technologies Inc.
home / stock / mxwl / mxwl quote
$ Last:
0.00% Change Percent:
$N/A Open:
$4.48 Previous Close:
$N/A High:
$N/A Low:
0 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
MXWL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-05-23 | N/A | 4.48 | N/A | N/A | 0 |
| 2019-05-22 | N/A | 4.48 | N/A | N/A | 0 |
| 2019-05-21 | N/A | 4.48 | N/A | N/A | 0 |
| 2019-05-20 | N/A | 4.48 | N/A | N/A | 0 |
| 2019-05-17 | N/A | 4.48 | N/A | N/A | 0 |
| 2019-05-16 | N/A | 4.48 | N/A | N/A | 180,840 |
| 2019-05-15 | 4.50 | 4.48 | 4.50 | 4.36 | 1,822,887 |
| 2019-05-14 | 4.43 | 4.50 | 4.52 | 4.41 | 3,248,370 |
| 2019-05-13 | 4.50 | 4.40 | 4.50 | 4.33 | 3,115,018 |
| 2019-05-10 | 4.55 | 4.54 | 4.57 | 4.50 | 716,221 |
| 2019-05-09 | 4.59 | 4.57 | 4.63 | 4.47 | 1,478,768 |
| 2019-05-08 | 4.59 | 4.60 | 4.615 | 4.57 | 812,816 |
| 2019-05-07 | 4.57 | 4.58 | 4.63 | 4.55 | 716,014 |
| 2019-05-06 | 4.56 | 4.59 | 4.63 | 4.54 | 591,034 |
| 2019-05-03 | 4.57 | 4.62 | 4.67 | 4.56 | 4,524,108 |
| 2019-05-02 | 4.58 | 4.57 | 4.60 | 4.45 | 5,086,793 |
| 2019-05-01 | 4.42 | 4.34 | 4.42 | 4.32 | 611,289 |
| 2019-04-30 | 4.38 | 4.39 | 4.465 | 4.36 | 1,379,710 |
| 2019-04-29 | 4.30 | 4.40 | 4.425 | 4.24 | 2,844,286 |
| 2019-04-26 | 4.33 | 4.20 | 4.35 | 4.17 | 2,580,171 |
Maxwell Technologies Inc. Company Name:
MXWL Stock Symbol:
NASDAQ Market:
Maxwell Technologies Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
VANCOUVER, British Columbia , May 31, 2019 /PRNewswire/ -- Sunniva Inc. ("Sunniva", the "Company", "we", "our" or "us") ( CSE:SNN ) ( OTCQB:SNNVF ), a North American provider of cannabis products and services, announces the following executive management changes outlined below. ...
-
SAN DIEGO , April 9, 2019 /PRNewswire/ -- Who: San Diego -based Maxwell Technologies, Inc. (Nasdaq: MXWL), a leading global developer and manufacturer of energy storage and power delivery solutions, will participate in the Energy Storage Association Annual Conference and Expo....
-
SAN DIEGO , March 5, 2019 /PRNewswire/ -- Who: Maxwell Technologies, Inc. (Nasdaq: MXWL), a leading global developer and manufacturer of energy storage and power delivery solutions will participate in at Energy Storage Europe, a key grid and utility conference, held next week ...