home / stock / mxwl / mxwl quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $4.48 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $4.48 | $N/A | $N/A | 0 | 05-23-2019 |
$ | $N/A | $4.48 | $N/A | $N/A | 0 | 05-22-2019 |
$ | $N/A | $4.48 | $N/A | $N/A | 0 | 05-21-2019 |
$ | $N/A | $4.48 | $N/A | $N/A | 0 | 05-20-2019 |
$ | $N/A | $4.48 | $N/A | $N/A | 0 | 05-17-2019 |
$ | $N/A | $4.48 | $N/A | $N/A | 180,840 | 05-16-2019 |
$ | $4.50 | $4.48 | $4.50 | $4.36 | 1,822,887 | 05-15-2019 |
$ | $4.43 | $4.50 | $4.52 | $4.41 | 3,248,370 | 05-14-2019 |
$ | $4.50 | $4.40 | $4.50 | $4.33 | 3,115,018 | 05-13-2019 |
$ | $4.55 | $4.54 | $4.57 | $4.50 | 716,221 | 05-10-2019 |
$ | $4.59 | $4.57 | $4.63 | $4.47 | 1,478,768 | 05-09-2019 |
$ | $4.59 | $4.60 | $4.615 | $4.57 | 812,816 | 05-08-2019 |
$ | $4.57 | $4.58 | $4.63 | $4.55 | 716,014 | 05-07-2019 |
$ | $4.56 | $4.59 | $4.63 | $4.54 | 591,034 | 05-06-2019 |
$ | $4.57 | $4.62 | $4.67 | $4.56 | 4,524,108 | 05-03-2019 |
$ | $4.58 | $4.57 | $4.60 | $4.45 | 5,086,793 | 05-02-2019 |
$ | $4.42 | $4.34 | $4.42 | $4.32 | 611,289 | 05-01-2019 |
$ | $4.38 | $4.39 | $4.465 | $4.36 | 1,379,710 | 04-30-2019 |
$ | $4.30 | $4.40 | $4.425 | $4.24 | 2,844,286 | 04-29-2019 |
$ | $4.33 | $4.20 | $4.35 | $4.17 | 2,580,171 | 04-26-2019 |
News, Short Squeeze, Breakout and More Instantly...
Maxwell Technologies Inc. Company Name:
MXWL Stock Symbol:
NASDAQ Market:
Maxwell Technologies Inc. Website:
VANCOUVER, British Columbia , May 31, 2019 /PRNewswire/ -- Sunniva Inc. ("Sunniva", the "Company", "we", "our" or "us") ( CSE:SNN ) ( OTCQB:SNNVF ), a North American provider of cannabis products and services, announces the following executive management changes outlined below. ...
SAN DIEGO , April 9, 2019 /PRNewswire/ -- Who: San Diego -based Maxwell Technologies, Inc. (Nasdaq: MXWL), a leading global developer and manufacturer of energy storage and power delivery solutions, will participate in the Energy Storage Association Annual Conference and Expo....
SAN DIEGO , March 5, 2019 /PRNewswire/ -- Who: Maxwell Technologies, Inc. (Nasdaq: MXWL), a leading global developer and manufacturer of energy storage and power delivery solutions will participate in at Energy Storage Europe, a key grid and utility conference, held next week ...