home / stock / mzor / mzor quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $58.23 |
High: | $N/A |
Low: | $N/A |
Volume: | 37 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $58.23 | $N/A | $N/A | 37 | 12-19-2018 |
$ | $58.25 | $58.23 | $58.28 | $58.21 | 352,447 | 12-18-2018 |
$ | $58.28 | $58.26 | $58.31 | $58.26 | 272,309 | 12-17-2018 |
$ | $58.35 | $58.31 | $58.38 | $58.28 | 513,811 | 12-14-2018 |
$ | $58.30 | $58.35 | $58.35 | $58.28 | 264,103 | 12-13-2018 |
$ | $58.25 | $58.33 | $58.40 | $58.25 | 447,263 | 12-12-2018 |
$ | $58.23 | $58.24 | $58.35 | $58.22 | 368,202 | 12-11-2018 |
$ | $58.23 | $58.20 | $58.25 | $58.185 | 403,009 | 12-10-2018 |
$ | $58.18 | $58.20 | $58.23 | $58.1567 | 181,806 | 12-07-2018 |
$ | $58.27 | $58.18 | $58.30 | $58.15 | 363,578 | 12-06-2018 |
$ | $58.28 | $58.29 | $58.34 | $58.275 | 182,839 | 12-04-2018 |
$ | $58.29 | $58.28 | $58.33 | $58.27 | 330,088 | 12-03-2018 |
$ | $58.27 | $58.29 | $58.40 | $58.27 | 216,015 | 11-30-2018 |
$ | $58.28 | $58.27 | $58.33 | $58.26 | 225,680 | 11-29-2018 |
$ | $58.26 | $58.27 | $58.39 | $58.25 | 1,008,051 | 11-28-2018 |
$ | $58.28 | $58.35 | $58.35 | $58.24 | 229,438 | 11-27-2018 |
$ | $58.25 | $58.35 | $58.39 | $58.23 | 381,374 | 11-26-2018 |
$ | $58.23 | $58.23 | $58.38 | $58.21 | 108,347 | 11-23-2018 |
$ | $58.22 | $58.23 | $58.32 | $58.21 | 316,776 | 11-21-2018 |
$ | $58.29 | $58.21 | $58.34 | $58.20 | 442,485 | 11-20-2018 |
News, Short Squeeze, Breakout and More Instantly...
Mazor Robotics Ltd. Company Name:
MZOR Stock Symbol:
NASDAQ Market:
CAESAREA, Israel , Nov. 6, 2018 /PRNewswire/ -- Mazor Robotics Ltd. (TASE: MZOR) (NASDAQGM: MZOR), a pioneer and a leader in the field of robotic guidance systems, reported financial and operating results for the third quarter and nine months ended September 30, 2018 . As announced o...
NEW YORK, Oct. 16, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Iamgold Corporation (NYSE:IAG), Mazor Robotics Ltd. (NASDAQ:MZOR), Fle...