home / stock / naii / naii quote
Last: | $6.65 |
---|---|
Change Percent: | 5.56% |
Open: | $6.4 |
Close: | $6.30 |
High: | $6.65 |
Low: | $6.15 |
Volume: | 544 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.65 | $6.4 | $6.3 | $6.65 | $6.15 | 544 | 04-25-2024 |
$6.3 | $6.67 | $6.3 | $6.67 | $6.15 | 6,598 | 04-24-2024 |
$6.34 | $6.51 | $6.34 | $6.55 | $6.34 | 10,656 | 04-23-2024 |
$6.5 | $6.68 | $6.5 | $6.68 | $6.5 | 2,530 | 04-22-2024 |
$6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 415 | 04-19-2024 |
$6.56 | $6.53 | $6.56 | $6.7 | $6.5 | 1,871 | 04-18-2024 |
$6.5 | $6.55 | $6.5 | $6.55 | $6.5 | 570 | 04-17-2024 |
$6.5 | $6.69 | $6.5 | $6.755 | $6.5 | 1,142 | 04-16-2024 |
$6.77 | $6.609 | $6.77 | $6.77 | $6.5 | 2,789 | 04-15-2024 |
$6.69 | $6.71 | $6.69 | $6.74 | $6.68 | 1,291 | 04-12-2024 |
$6.7 | $6.6 | $6.7 | $6.72 | $6.5 | 5,794 | 04-11-2024 |
$6.72 | $6.75 | $6.72 | $6.75 | $6.53 | 6,610 | 04-10-2024 |
$6.62 | $6.95 | $6.62 | $6.95 | $6.62 | 13,605 | 04-09-2024 |
$6.62 | $6.5 | $6.62 | $6.85 | $6.5 | 7,798 | 04-08-2024 |
$6.67 | $6.7 | $6.67 | $6.7 | $6.5 | 2,951 | 04-05-2024 |
$6.68 | $6.85 | $6.68 | $6.895 | $6.4 | 6,578 | 04-04-2024 |
$6.86 | $6.8187 | $6.86 | $7.0276 | $6.7601 | 4,603 | 04-03-2024 |
$6.76 | $6.15 | $6.76 | $7.0499 | $6.1499 | 15,881 | 04-02-2024 |
$6.06 | $6.145 | $6.06 | $6.145 | $6.06 | 1,785 | 04-01-2024 |
$6.09 | $6 | $6.09 | $6.09 | $6 | 2,103 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Natural Alternatives International Inc. Company Name:
NAII Stock Symbol:
NASDAQ Market:
Natural Alternatives International, Inc. Announces a $1 Million Increase in its Stock Repurchase Plan PR Newswire CARLSBAD, Calif. , Dec. 5, 2022 /PRNewswire/ -- Natural Alternatives International, Inc. ("NAI") (Nasdaq: NAII), a leading formulator, manufacturer a...
Natural Alternatives International, Inc. Announces 2023 Q1 Results PR Newswire CARLSBAD, Calif. , Nov. 9, 2022 /PRNewswire/ -- Natural Alternatives International, Inc. ("NAI") (Nasdaq: NAII), a leading formulator, manufacturer, and marketer of customized ...
Natural Alternatives International, Inc. Announces 2022 Q4 and YTD Results PR Newswire 2022 Q4: $52.5 million Net Sales (+18%), $3.1 million Net Income, and $0.52 Diluted EPS CARLSBAD, Calif. , Sept. 21, 2022 /PRNewswire/ -- Natura...