NAII Short Information, Natural Alternatives International Inc.
home / stock / naii / naii short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 18,464 |
| Total Actual Volume | 81,481 |
| Short Trends | |
|---|---|
| Cover Days | 5 |
| Short Days | 11 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 923 |
| Average Short Percentage | 51.24% |
Is there a NAII Short Squeeze or Breakout about to happen?
See the NAII Short Analysis for free Sign up or Login
Powered by Squeeze Report
NAII Twenty Trading Day's Volume to Short Volume Chart
NAII Twenty Trading Day Price Chart
NAII Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 10.38 | 10.44 | 10.63 | 10.01 | 5,531 | 1,214 | 69.2527 |
| 2022-06-28 | 10.182 | 10.205 | 10.2806 | 10.02 | 1,422 | 78 | 9.3301 |
| 2022-06-27 | 10.1 | 10.1 | 10.1 | 9.86 | 653 | 100 | 37.7358 |
| 2022-06-24 | 9.95 | 10.01 | 10.01 | 9.95 | 1,642 | 99 | 51.5625 |
| 2022-06-23 | 10.2 | 10.08 | 10.45 | 10 | 4,231 | 745 | 60.1291 |
| 2022-06-22 | 10 | 10.49 | 10.5581 | 9.95 | 15,015 | 4,284 | 57.9154 |
| 2022-06-21 | 10 | 9.93 | 10.12 | 9.9207 | 8,350 | 1,669 | 67.3255 |
| 2022-06-16 | 10.22 | 10.2 | 10.62 | 10.0778 | 4,207 | 936 | 51.6556 |
| 2022-06-15 | 9.98 | 10.23 | 10.86 | 9.98 | 3,376 | 369 | 98.1383 |
| 2022-06-14 | 9.85 | 9.85 | 9.98 | 9.85 | 3,300 | 672 | 47.4576 |
| 2022-06-13 | 10.08 | 9.85 | 10.3 | 9.85 | 4,843 | 1,674 | 59.2566 |
| 2022-06-09 | 10.7 | 10.74 | 10.7435 | 10.69 | 2,306 | 447 | 49.8328 |
| 2022-06-08 | 10.24 | 10.7 | 10.7 | 10.24 | 2,774 | 1 | 0.2053 |
| 2022-06-06 | 10.71 | 10.5938 | 10.71 | 10.5 | 3,359 | 477 | 43.8419 |
| 2022-06-03 | 10.14 | 10.5 | 10.6 | 10.14 | 2,347 | 1,131 | 90.0478 |
| 2022-06-02 | 10.3565 | 10.431 | 10.431 | 10.3565 | 500 | 36 | 11.1455 |
| 2022-06-01 | 10.46 | 10.27 | 10.4669 | 10.18 | 4,042 | 1,378 | 91.7443 |
| 2022-05-31 | 10.25 | 10.5 | 10.81 | 10.25 | 7,276 | 898 | 28.0100 |
| 2022-05-26 | 9.94 | 10.17 | 10.17 | 9.94 | 1,102 | 89 | 22.5316 |
| 2022-05-25 | 9.8 | 9.89 | 9.89 | 9.652 | 5,205 | 2,167 | 77.6703 |
Natural Alternatives International Inc. Company Name:
NAII Stock Symbol:
NASDAQ Market:
Natural Alternatives International Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Natural Alternatives International, Inc. Announces 2022 Q3 and YTD Results PR Newswire 2022 Q3: Net Income Increased 30.7% and Diluted EPS Increased 36.7% Q4 Fiscal 2022 Outlook: 18% - 21% Net Sales Increase CARLSBAD, Calif. , ...
-
NATURAL ALTERNATIVES INTERNATIONAL APPOINTS AARON STARR VICE PRESIDENT FOR CARNOSYN® BRANDS PR Newswire CARLSBAD, Calif. , April 21, 2022 /PRNewswire/ -- Natural Alternatives International, Inc. ("NAI") (Nasdaq: NAII), an international leader in custom contr...
-
Natural Alternatives International, Inc. Announces 2022 Q2 and YTD Results -- $37.7 million Net Sales, $1.8 million Net Income, $0.30 diluted EPS PR Newswire CARLSBAD, Calif. , Feb. 9, 2022 /PRNewswire/ -- Natural Alternatives International, Inc. ("NAI") ...