home / stock / nakd / nakd quote
Last: | $2.61 |
---|---|
Change Percent: | -14.98% |
Open: | $3.05 |
Close: | $2.61 |
High: | $3.06 |
Low: | $2.6 |
Volume: | 14,979,983 |
Last Trade Date Time: | 01/13/2022 04:55:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.61 | $3.05 | $2.61 | $3.06 | $2.6 | 14,979,983 | 01-13-2022 |
$3.07 | $3.49 | $3.07 | $3.5179 | $3.07 | 10,481,084 | 01-12-2022 |
$3.47 | $3.44 | $3.47 | $3.7199 | $3.36 | 5,528,216 | 01-11-2022 |
$3.52 | $3.83 | $3.52 | $3.83 | $3.5 | 5,902,417 | 01-10-2022 |
$3.98 | $4 | $3.98 | $4.1896 | $3.9 | 5,398,606 | 01-07-2022 |
$4.18 | $4.45 | $4.18 | $4.46 | $3.9301 | 5,622,660 | 01-06-2022 |
$4.63 | $5.05 | $4.63 | $5.1 | $4.59 | 4,224,341 | 01-05-2022 |
$5.12 | $5.31 | $5.12 | $5.39 | $5.01 | 3,748,747 | 01-04-2022 |
$5.4 | $5.51 | $5.4 | $5.57 | $5.26 | 5,036,048 | 01-03-2022 |
$5.36 | $5.5419 | $5.36 | $5.72 | $5.31 | 5,856,698 | 12-31-2021 |
$5.74 | $6.03 | $5.74 | $6.29 | $5.67 | 11,647,519 | 12-30-2021 |
$5.74 | $5.03 | $5.74 | $6 | $5 | 16,552,717 | 12-29-2021 |
$5.01 | $5.37 | $5.01 | $5.4 | $4.95 | 7,331,712 | 12-28-2021 |
$5.5 | $5.93 | $5.5 | $5.97 | $5.4 | 6,223,731 | 12-27-2021 |
$5.86 | $6.2 | $5.86 | $6.25 | $5.85 | 4,173,824 | 12-24-2021 |
$5.86 | $6.2 | $5.86 | $6.25 | $5.85 | 4,119,789 | 12-23-2021 |
$6.25 | $5.93 | $6.25 | $6.75 | $5.83 | 8,819,122 | 12-22-2021 |
$0.4818 | $0.5095 | $0.4818 | $0.52 | $0.4611 | 83,140,059 | 12-21-2021 |
$0.5006 | $0.4983 | $0.5006 | $0.51 | $0.47 | 40,096,701 | 12-20-2021 |
$0.4813 | $0.4849 | $0.4813 | $0.4988 | $0.46 | 45,627,650 | 12-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Naked Brand Group Limited Company Name:
NAKD Stock Symbol:
NASDAQ Market:
Cenntro Electric Group Limited (NASDAQ: NAKD), a leading EV technology company with advanced, market-validated electric commercial vehicles, today announced that its trading symbol on the Nasdaq Capital Market (NASDAQ) will change from “NAKD” to “CENN” at...
Shares of Cenntro Electric Group (NASDAQ: NAKD) are down roughly 13% as of 1:45 p.m. ET. The company, which was previously known as Naked Brand Group prior to the recent combination with Cenntro, has seen volatile trading since the combination and pivot to the electric vehicle space...
The Future of Commercial Autonomous Driving Applications for Last Mile Delivery & Municipal Services to be Launched in the First Quarter of 2023 Company Receives Strong Interest from Multiple National Chains Across Food & Beverage & Parcel Delivery Services FREEHOLD, NJ ...