Last: | $ |
---|---|
Change Percent: | -8.68% |
Open: | $3.8091 |
Close: | $3.47 |
High: | $3.8899 |
Low: | $3.47 |
Volume: | 26,470 |
Last Trade Date Time: | 06/06/2019 04:55:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.8091 | $3.47 | $3.8899 | $3.47 | 26,470 | 06-06-2019 |
$ | $3.73 | $3.80 | $4.0475 | $3.63 | 24,150 | 06-05-2019 |
$ | $3.56 | $3.73 | $3.99 | $3.5175 | 25,522 | 06-04-2019 |
$ | $3.22 | $3.59 | $3.60 | $3.1651 | 44,241 | 06-03-2019 |
$ | $3.40 | $3.24 | $3.40 | $3.15 | 35,214 | 05-31-2019 |
$ | $3.15 | $3.40 | $3.45 | $3.15 | 52,415 | 05-30-2019 |
$ | $3.66 | $3.09 | $3.67 | $3.085 | 149,114 | 05-29-2019 |
$ | $4.45 | $4.26 | $4.60 | $4.26 | 16,236 | 05-28-2019 |
$ | $4.2852 | $4.48 | $4.63 | $4.2852 | 21,060 | 05-27-2019 |
$ | $4.2852 | $4.48 | $4.63 | $4.2852 | 20,460 | 05-24-2019 |
$ | $4.08 | $4.45 | $4.45 | $4.01 | 41,032 | 05-23-2019 |
$ | $4.40 | $4.10 | $4.4858 | $4.07 | 24,139 | 05-22-2019 |
$ | $4.3416 | $4.45 | $4.64 | $4.3416 | 6,983 | 05-21-2019 |
$ | $4.50 | $4.45 | $4.6765 | $4.34 | 30,323 | 05-20-2019 |
$ | $4.45 | $4.3901 | $4.547 | $4.3187 | 25,338 | 05-17-2019 |
$ | $4.71 | $4.40 | $4.80 | $4.40 | 22,922 | 05-16-2019 |
$ | $4.6076 | $4.65 | $4.8282 | $4.52 | 11,417 | 05-15-2019 |
$ | $4.59 | $4.52 | $4.7882 | $4.32 | 19,873 | 05-14-2019 |
$ | $4.72 | $4.78 | $4.78 | $4.418 | 21,932 | 05-13-2019 |
$ | $4.64 | $4.70 | $4.70 | $4.40 | 21,707 | 05-10-2019 |
News, Short Squeeze, Breakout and More Instantly...
Nordic Amern Offshore Ltd Company Name:
NAO Stock Symbol:
NYSE Market:
Hamilton, Bermuda, June 6, 2019. Nordic American Offshore Ltd., (the "Company") announces its financial results for the three months ended March 31, 2019, the change of the Company's name to Hermitage Offshore Services Ltd. and the appointment of a new Chief Financial Officer. Re...
MONACO, MAY 30, 2019 (GLOBE NEWSWIRE) – Nordic American Offshore Ltd. (NYSE: NAO ) ("NAO," or the "Company") announced today that the Company plans to issue its financial results for the first quarter 2019 before the open of trading in the U.S. on Thursday, June 6, 2019. A...
Hamilton, Bermuda-April 10, 2019-Nordic American Offshore Ltd. (the "Company" or "NAO") announced today that it has completed the previously announced acquisition of thirteen vessels from Scorpio Offshore Holdings Inc. for 8,126,219 common shares at $2.7774/ share. In a separate transaction...