home / stock / natn:cc / natn:cc quote
Last: | $0.105 |
---|---|
Change Percent: | 5.0% |
Open: | $0.105 |
Close: | $0.105 |
High: | $0.105 |
Low: | $0.105 |
Volume: | 8,000 |
Last Trade Date Time: | 04/29/2022 04:56:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 8,000 | 04-29-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 27,000 | 04-28-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 8,330 | 04-27-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 20,000 | 03-17-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 10,000 | 03-16-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 | 03-15-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 30,000 | 03-14-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 20,174 | 03-08-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 15,000 | 03-07-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 | 03-04-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 | 03-03-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 20,000 | 03-02-2022 |
$0.175 | $0.16 | $0.175 | $0.185 | $0.16 | 50,714 | 03-01-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 | 02-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Natn:Cc Company Name:
NATN:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Pharmala Biotech Holdings Inc. (MDMA) rose 6.7% to $0.32 on volume of 4,106,127 shares None (FIT) rose 0.0% to $0.005 on volume of 4,018,947 shares Tenet Fintech Group Inc. (PKK) fell 8.0% to $0.115 on volume of 1,829,032 shares Neotech Metals...
Vancouver, British Columbia--(Newsfile Corp. - April 6, 2023) - Nation Gold Corp. (CSE: NATN) (the " Company " or " Nation ") announces the granting of stock options (the " Options ") on April 5, 2023 to certain directors, officers and consultants of the Company to purchase an aggregate of 1,...
Vancouver, British Columbia--(Newsfile Corp. - December 5, 2022) - Nation Gold Corp. (CSE: NATN) (the "Company" or "Nation") is pleased to announce that all motions put forth at the Company's Annual General Meeting of Shareholders ("AGM") held on November 22, 2022 have passed. The Company inc...