home / stock / navg / navg quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $69.89 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $69.89 | $N/A | $N/A | 0 | 06-04-2019 |
$ | $N/A | $69.89 | $N/A | $N/A | 0 | 06-03-2019 |
$ | $N/A | $69.96 | $N/A | $N/A | 0 | 05-28-2019 |
$ | $N/A | $69.96 | $N/A | $N/A | 0 | 05-27-2019 |
$ | $N/A | $69.96 | $N/A | $N/A | 0 | 05-24-2019 |
$ | $N/A | $69.96 | $N/A | $N/A | 0 | 05-23-2019 |
$ | $69.99 | $69.96 | $70.01 | $69.95 | 1,328,909 | 05-22-2019 |
$ | $69.99 | $70.00 | $70.03 | $69.98 | 181,532 | 05-21-2019 |
$ | $69.99 | $69.99 | $70.04 | $69.97 | 138,540 | 05-20-2019 |
$ | $69.93 | $70.00 | $70.01 | $69.93 | 168,217 | 05-17-2019 |
$ | $69.80 | $70.01 | $70.02 | $69.80 | 487,866 | 05-16-2019 |
$ | $69.86 | $69.80 | $70.06 | $69.79 | 162,871 | 05-15-2019 |
$ | $69.86 | $69.90 | $69.90 | $69.81 | 120,593 | 05-14-2019 |
$ | $69.85 | $69.88 | $69.90 | $69.84 | 61,560 | 05-13-2019 |
$ | $69.87 | $69.90 | $69.92 | $69.83 | 69,235 | 05-10-2019 |
$ | $69.86 | $69.87 | $69.92 | $69.855 | 71,842 | 05-09-2019 |
$ | $69.92 | $69.85 | $69.94 | $69.85 | 84,303 | 05-08-2019 |
$ | $69.91 | $69.92 | $69.96 | $69.90 | 99,239 | 05-07-2019 |
$ | $69.86 | $69.95 | $69.95 | $69.86 | 129,630 | 05-06-2019 |
$ | $69.86 | $69.93 | $69.94 | $69.85 | 139,877 | 05-03-2019 |
News, Short Squeeze, Breakout and More Instantly...
The Navigators Group Inc. Company Name:
NAVG Stock Symbol:
NASDAQ Market:
NEW YORK , May 20, 2019 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P SmallCap 600 effective prior to the open of trading on Friday, May 24 : Kontoor Brands Inc. (NYSE: KTB) will replace Orion Group Holdings Inc. (NYSE: ORN). S&P 500 cons...
STAMFORD, Conn., May 15, 2019 (GLOBE NEWSWIRE) -- The Navigators Group, Inc. (NASDAQ: NAVG ) announced today that it has revised the record and payment dates for the previously announced second quarter dividend to more closely align these dates with past practice. A cash dividend of...
STAMFORD, Conn., May 09, 2019 (GLOBE NEWSWIRE) -- The Navigators Group, Inc. (NASDAQ: NAVG ) announced today that its Board of Directors declared a cash dividend of $0.07 per share of common stock for the second quarter of 2019. The dividend will be payable on June 4, 2019&...