home / stock / navg / navg short
Short Information | The Navigators Group Inc. (NASDAQ:NAVG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 140,164 |
Total Actual Volume | 4,134,796 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,008 |
Average Short Percentage | 4.00% |
Is there a NAVG Short Squeeze or Breakout about to happen?
See the NAVG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-22-2019 | $69.99 | $69.96 | $70.01 | $69.95 | 1,328,909 | 30,166 | 2.27% |
05-21-2019 | $69.99 | $70.00 | $70.03 | $69.98 | 181,532 | 2,660 | 1.47% |
05-20-2019 | $69.99 | $69.99 | $70.04 | $69.97 | 138,540 | 5,784 | 4.17% |
05-17-2019 | $69.93 | $70.00 | $70.01 | $69.93 | 168,217 | 6,179 | 3.67% |
05-16-2019 | $69.80 | $70.01 | $70.02 | $69.80 | 487,866 | 24,947 | 5.11% |
05-15-2019 | $69.86 | $69.80 | $70.06 | $69.79 | 162,871 | 3,770 | 2.31% |
05-14-2019 | $69.86 | $69.90 | $69.90 | $69.81 | 120,593 | 5,210 | 4.32% |
05-13-2019 | $69.85 | $69.88 | $69.90 | $69.84 | 61,560 | 3,963 | 6.44% |
05-10-2019 | $69.87 | $69.90 | $69.92 | $69.83 | 69,235 | 2,814 | 4.06% |
05-09-2019 | $69.86 | $69.87 | $69.92 | $69.855 | 71,842 | 9,202 | 12.81% |
05-08-2019 | $69.92 | $69.85 | $69.94 | $69.85 | 84,303 | 4,192 | 4.97% |
05-07-2019 | $69.91 | $69.92 | $69.96 | $69.90 | 99,239 | 3,204 | 3.23% |
05-06-2019 | $69.86 | $69.95 | $69.95 | $69.86 | 129,630 | 6,041 | 4.66% |
05-03-2019 | $69.86 | $69.93 | $69.94 | $69.85 | 139,877 | 5,427 | 3.88% |
05-02-2019 | $69.84 | $69.85 | $69.95 | $69.82 | 85,762 | 853 | 0.99% |
05-01-2019 | $69.89 | $69.87 | $69.91 | $69.82 | 203,841 | 3,073 | 1.51% |
04-30-2019 | $69.95 | $69.94 | $69.96 | $69.88 | 119,971 | 2,544 | 2.12% |
04-29-2019 | $69.45 | $69.95 | $69.96 | $66.93 | 271,131 | 10,148 | 3.74% |
04-26-2019 | $69.96 | $69.93 | $69.995 | $69.60 | 78,226 | 1,504 | 1.92% |
04-25-2019 | $69.93 | $69.96 | $69.98 | $69.85 | 131,651 | 8,483 | 6.44% |
News, Short Squeeze, Breakout and More Instantly...
The Navigators Group Inc. Company Name:
NAVG Stock Symbol:
NASDAQ Market:
NEW YORK , May 20, 2019 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P SmallCap 600 effective prior to the open of trading on Friday, May 24 : Kontoor Brands Inc. (NYSE: KTB) will replace Orion Group Holdings Inc. (NYSE: ORN). S&P 500 cons...
STAMFORD, Conn., May 15, 2019 (GLOBE NEWSWIRE) -- The Navigators Group, Inc. (NASDAQ: NAVG ) announced today that it has revised the record and payment dates for the previously announced second quarter dividend to more closely align these dates with past practice. A cash dividend of...
STAMFORD, Conn., May 09, 2019 (GLOBE NEWSWIRE) -- The Navigators Group, Inc. (NASDAQ: NAVG ) announced today that its Board of Directors declared a cash dividend of $0.07 per share of common stock for the second quarter of 2019. The dividend will be payable on June 4, 2019&...