home / stock / ncmgf / ncmgf quote
Last: | $15.195 |
---|---|
Change Percent: | -2.01% |
Open: | $15.5 |
Close: | $15.195 |
High: | $15.66 |
Low: | $14.775 |
Volume: | 7,736 |
Last Trade Date Time: | 11/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.195 | $15.5 | $15.195 | $15.66 | $14.775 | 7,736 | 11-06-2023 |
$15.59 | $15.54 | $15.59 | $15.99 | $15.34 | 6,405 | 11-03-2023 |
$17 | $0 | $17 | $0 | $0 | 225 | 11-02-2023 |
$17 | $15.15 | $17 | $17 | $15.15 | 1,945 | 11-01-2023 |
$15 | $15.75 | $15 | $15.75 | $14.75 | 2,460 | 10-31-2023 |
$15 | $15.75 | $15 | $17 | $15 | 2,444 | 10-30-2023 |
$15.49 | $15.53 | $15.49 | $15.57 | $14.98 | 2,043 | 10-27-2023 |
$15.1 | $15.07 | $15.1 | $15.12 | $14.998 | 17,468 | 10-26-2023 |
$14.702 | $14.975 | $14.702 | $14.975 | $14.702 | 13,712 | 10-25-2023 |
$15.34 | $14.53 | $15.34 | $15.35 | $14.53 | 6,493 | 10-24-2023 |
$15.27 | $15 | $15.27 | $15.35 | $15 | 11,559 | 10-23-2023 |
$15.47 | $15.58 | $15.47 | $15.693 | $15.47 | 2,934 | 10-20-2023 |
$15.72 | $15.83 | $15.72 | $15.83 | $15.635 | 7,936 | 10-19-2023 |
$16.06 | $16.05 | $16.06 | $16.25 | $15.93 | 149,161 | 10-18-2023 |
$17.21 | $17.25 | $17.21 | $17.32 | $17.19 | 11,277 | 10-17-2023 |
$17.14 | $16.78 | $17.14 | $17.14 | $16.74 | 46,151 | 10-16-2023 |
$16.78 | $16.66 | $16.78 | $16.87 | $16.66 | 41,576 | 10-13-2023 |
$16.51 | $16.06 | $16.51 | $16.68 | $16.06 | 76,978 | 10-12-2023 |
$16.62 | $16.44 | $16.62 | $16.63 | $16.37 | 28,934 | 10-11-2023 |
$16.33 | $15.66 | $16.33 | $16.35 | $15.66 | 8,655 | 10-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Newcrest Mining Ltd Ord Company Name:
NCMGF Stock Symbol:
OTCMKTS Market:
Melbourne, Australia--(Newsfile Corp. - November 6, 2023) - Newcrest Mining Limited (ASX: NCM) (TSX: NCM) (PNGX: NCM) announces that the proposed scheme of arrangement under which Newcrest will be acquired by Newmont Corporation (via its subsidiary, Newmont Overseas Holdings Pty Ltd) has been imp...
Scheme becomes effective Melbourne, Australia--(Newsfile Corp. - October 17, 2023) - Newcrest Mining Limited (ASX: NCM) (TSX: NCM) (PNGX: NCM) announces that the scheme of arrangement under which Newcrest will be acquired by Newmont Corporation (via its subsidiary, Newmont Overseas Holdings Pty...
Melbourne, Australia--(Newsfile Corp. - October 16, 2023) - Newcrest Mining Limited (ASX: NCM) (TSX: NCM) (PNGX: NCM) announces that the Federal Court of Australia (Court) has today made orders approving the proposed scheme of arrangement under which Newcrest will be acquired by Newmont Corporati...