Last: | $27.08 |
---|---|
Change Percent: | -1.22% |
Open: | $26.55 |
Close: | $27.08 |
High: | $27.25 |
Low: | $26.51 |
Volume: | 1,772,985 |
Last Trade Date Time: | 10/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.08 | $26.55 | $27.08 | $27.25 | $26.51 | 1,772,985 | 10-16-2023 |
$26.23 | $26.03 | $26.23 | $26.3 | $25.84 | 1,590,997 | 10-13-2023 |
$26.14 | $27.21 | $26.14 | $27.3 | $26.03 | 1,805,301 | 10-12-2023 |
$27.31 | $26.72 | $27.31 | $29.41 | $26.53 | 9,189,831 | 10-11-2023 |
$26.7 | $26.35 | $26.7 | $27.03 | $26.28 | 1,187,944 | 10-10-2023 |
$26.16 | $25.9 | $26.16 | $26.36 | $25.825 | 1,054,464 | 10-09-2023 |
$26.28 | $25.83 | $26.28 | $26.405 | $25.65 | 988,914 | 10-06-2023 |
$25.99 | $26.21 | $25.99 | $26.52 | $25.92 | 1,062,542 | 10-05-2023 |
$26.37 | $26.03 | $26.37 | $26.43 | $25.97 | 935,677 | 10-04-2023 |
$25.98 | $26.69 | $25.98 | $26.865 | $25.95 | 1,042,008 | 10-03-2023 |
$27.01 | $26.8 | $27.01 | $27.045 | $26.62 | 953,910 | 10-02-2023 |
$26.97 | $27.32 | $26.97 | $27.445 | $26.8 | 1,059,031 | 09-29-2023 |
$27.1 | $26.79 | $27.1 | $27.435 | $26.76 | 898,918 | 09-28-2023 |
$26.75 | $26.85 | $26.75 | $27.02 | $26.46 | 1,740,842 | 09-27-2023 |
$26.58 | $27.34 | $26.58 | $27.86 | $26.57 | 1,262,770 | 09-26-2023 |
$27.69 | $27.14 | $27.69 | $28.04 | $27.14 | 1,048,680 | 09-25-2023 |
$27.02 | $27.18 | $27.02 | $27.36 | $27 | 540,199 | 09-22-2023 |
$27.11 | $27.36 | $27.11 | $27.36 | $26.85 | 786,666 | 09-21-2023 |
$27.47 | $27.4 | $27.47 | $28.06 | $27.31 | 801,620 | 09-20-2023 |
$27.26 | $26.67 | $27.26 | $27.31 | $26.6271 | 989,689 | 09-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
NCR Corporation (NYSE: NCR) shares are trading higher on Wednesday following reports suggesting the company is in talks to merge its ATM busin...
NCR Atleos Set to Join S&P SmallCap 600 NCR Atleos Set to Join S&P SmallCap 600 PR Newswire NEW YORK , Oct. 11, 2023 /PRNewswire/ -- NCR Atleos Corp. (NYSE: NATL) will replace iTeos Therapeutics Inc. (NASD: ITOS) in the S&P SmallCap 600 effective ...
RICHMOND, Va., Oct. 11, 2023 (GLOBE NEWSWIRE) -- The Brink’s Company (NYSE:BCO) is not in discussions about a possible strategic transaction with NCR Corporation (NYSE:NCR). About The Brink’s Company The Brink’s Company (NYSE:BCO), a leading global provider of c...