home / stock / ncu:cc / ncu:cc quote
Last: | $0.37 |
---|---|
Change Percent: | -3.9% |
Open: | $0.385 |
Close: | $0.385 |
High: | $0.39 |
Low: | $0.36 |
Volume: | 141,048 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.37 | $0.385 | $0.385 | $0.39 | $0.36 | 141,048 | 08-02-2022 |
$0.54 | $0.55 | $0.54 | $0.56 | $0.53 | 469,384 | 05-06-2022 |
$0.56 | $0.58 | $0.56 | $0.58 | $0.55 | 458,245 | 05-05-2022 |
$0.58 | $0.57 | $0.58 | $0.58 | $0.54 | 442,043 | 05-04-2022 |
$0.56 | $0.57 | $0.56 | $0.58 | $0.56 | 129,483 | 05-03-2022 |
$0.56 | $0.55 | $0.56 | $0.57 | $0.55 | 386,438 | 05-02-2022 |
$0.58 | $0.58 | $0.58 | $0.59 | $0.56 | 263,130 | 04-29-2022 |
$0.57 | $0.56 | $0.57 | $0.58 | $0.53 | 667,208 | 04-28-2022 |
$0.55 | $0.59 | $0.55 | $0.59 | $0.55 | 501,186 | 04-27-2022 |
$0.56 | $0.58 | $0.56 | $0.59 | $0.56 | 379,093 | 04-26-2022 |
$0.57 | $0.59 | $0.57 | $0.59 | $0.55 | 650,606 | 04-25-2022 |
$0.59 | $0.63 | $0.59 | $0.63 | $0.58 | 1,336,289 | 04-22-2022 |
$0.62 | $0.64 | $0.62 | $0.64 | $0.61 | 536,715 | 04-21-2022 |
$0.63 | $0.65 | $0.63 | $0.65 | $0.62 | 443,739 | 04-20-2022 |
$0.65 | $0.66 | $0.65 | $0.66 | $0.64 | 373,472 | 04-19-2022 |
$0.66 | $0.62 | $0.66 | $0.67 | $0.61 | 940,105 | 04-18-2022 |
$0.61 | $0.62 | $0.61 | $0.64 | $0.6 | 867,602 | 04-15-2022 |
$0.61 | $0.62 | $0.61 | $0.64 | $0.6 | 845,165 | 04-14-2022 |
$0.61 | $0.63 | $0.61 | $0.64 | $0.61 | 495,527 | 04-13-2022 |
$0.62 | $0.63 | $0.62 | $0.63 | $0.62 | 308,659 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nevada Copper Corp. Company Name:
NCU:CC Stock Symbol:
TSXC Market:
Verisante Technology Inc. (VER.H:CA) is expected to report for quarter end 2023-12-31 North Arrow Minerals Inc. (NAR:CA) is expected to report for Q3 2024 World Financial Split Corp. Class A Shares (WFS:CA) is expected to report for quarter end 2023-12-31 Westport Fuel Systems Inc. (W...
Crown Capital Partners Inc. (CRWN:CA) is expected to report for quarter end 2023-12-31 Akita Drilling Ltd. Class A Non-Voting Shares (AKT.A:CA) is expected to report $0.03 for Q4 2023 Dolly Varden Silver Corporation (DV:CA) is expected to report $0 for Q4 2023 Lovitt Resources Inc. (L...
A look at the top 10 most actives in Canada CI First Asset Energy Giants Covered Call ETF (NXF) rose 0.0% to $5.95 on volume of 2,727,114 shares AlphaGen Intelligence Corp. (AIC) fell 25.0% to $0.045 on volume of 2,693,705 shares Harvest Healthcare Leaders Income ETF (HHL) rose 0.0% to $8...