Last: | $2.701 |
---|---|
Change Percent: | 0.37% |
Open: | $2.72 |
Close: | $2.701 |
High: | $2.73 |
Low: | $2.7 |
Volume: | 164,121 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.701 | $2.72 | $2.701 | $2.73 | $2.7 | 164,121 | 04-19-2024 |
$2.73 | $2.73 | $2.73 | $2.745 | $2.705 | 230,225 | 04-18-2024 |
$2.715 | $2.72 | $2.715 | $2.74 | $2.71 | 196,240 | 04-17-2024 |
$2.7 | $2.73 | $2.7 | $2.7384 | $2.7 | 215,526 | 04-16-2024 |
$2.73 | $2.83 | $2.73 | $2.83 | $2.73 | 293,315 | 04-15-2024 |
$2.81 | $2.85 | $2.81 | $2.87 | $2.8 | 254,583 | 04-12-2024 |
$2.86 | $2.87 | $2.86 | $2.9 | $2.84 | 326,219 | 04-11-2024 |
$2.87 | $2.88 | $2.87 | $2.92 | $2.85 | 195,099 | 04-10-2024 |
$2.91 | $2.9199 | $2.91 | $2.9496 | $2.91 | 153,146 | 04-09-2024 |
$2.95 | $2.94 | $2.95 | $2.98 | $2.91 | 530,641 | 04-08-2024 |
$2.92 | $2.92 | $2.92 | $2.93 | $2.9 | 273,165 | 04-05-2024 |
$2.91 | $2.93 | $2.91 | $2.9373 | $2.9 | 318,764 | 04-04-2024 |
$2.92 | $2.92 | $2.92 | $2.92 | $2.9031 | 175,330 | 04-03-2024 |
$2.9 | $2.96 | $2.9 | $2.96 | $2.89 | 267,713 | 04-02-2024 |
$2.96 | $2.99 | $2.96 | $3 | $2.96 | 288,914 | 04-01-2024 |
$2.99 | $3 | $2.99 | $3.015 | $2.98 | 384,917 | 03-29-2024 |
$2.99 | $3 | $2.99 | $3.015 | $2.98 | 384,917 | 03-28-2024 |
$2.98 | $2.94 | $2.98 | $2.98 | $2.94 | 209,349 | 03-27-2024 |
$2.94 | $2.96 | $2.94 | $2.97 | $2.94 | 193,263 | 03-26-2024 |
$2.95 | $2.93 | $2.95 | $2.96 | $2.9299 | 271,259 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
AllianzGI Convertible & Income Fund II of Beneficial Interest Company Name:
NCZ Stock Symbol:
NYSE Market:
2024-02-29 05:00:41 ET There is a ton of demand for bonds out there right now, and it’s easy to see why: they’re offering big income streams—especially when you buy your high-yield “corporates” through our favorite income plays: closed-end funds (CEF...
2024-01-14 01:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-02 11:35:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...