home / stock / newr / newr quote
Last: | $86.99 |
---|---|
Change Percent: | 0.01% |
Open: | $86.98 |
Close: | $86.99 |
High: | $87.01 |
Low: | $86.97 |
Volume: | 4,222,853 |
Last Trade Date Time: | 11/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$86.99 | $86.98 | $86.99 | $87.01 | $86.97 | 4,222,853 | 11-07-2023 |
$86.97 | $86.96 | $86.97 | $86.98 | $86.95 | 1,261,877 | 11-06-2023 |
$86.94 | $86.92 | $86.94 | $86.96 | $86.91 | 2,841,477 | 11-03-2023 |
$86.91 | $86.91 | $86.91 | $86.93 | $86.9 | 2,162,834 | 11-02-2023 |
$86.64 | $86.7 | $86.64 | $86.8 | $86.57 | 2,470,898 | 11-01-2023 |
$86.67 | $86.55 | $86.67 | $86.8 | $86.54 | 734,101 | 10-31-2023 |
$86.54 | $86.71 | $86.54 | $86.8 | $86.51 | 2,436,409 | 10-30-2023 |
$86.68 | $86.76 | $86.68 | $86.81 | $86.66 | 2,231,313 | 10-27-2023 |
$86.38 | $86.45 | $86.38 | $86.54 | $86.27 | 471,239 | 10-26-2023 |
$86.41 | $86.4 | $86.41 | $86.485 | $86.35 | 618,207 | 10-25-2023 |
$86.34 | $86.3 | $86.34 | $86.42 | $86.205 | 401,916 | 10-24-2023 |
$86.25 | $86.25 | $86.25 | $86.4 | $85.885 | 1,541,364 | 10-23-2023 |
$85.7 | $85.65 | $85.7 | $85.8 | $85.4 | 1,098,635 | 10-20-2023 |
$85.65 | $85.68 | $85.65 | $85.84 | $85.4 | 1,202,940 | 10-19-2023 |
$85.4 | $85.76 | $85.4 | $85.83 | $85.08 | 1,590,005 | 10-18-2023 |
$85.7 | $85.72 | $85.7 | $85.9 | $85.66 | 1,193,700 | 10-17-2023 |
$85.8 | $85.87 | $85.8 | $85.89 | $85.62 | 1,124,633 | 10-16-2023 |
$85.72 | $85.9 | $85.72 | $86.03 | $85.64 | 1,104,103 | 10-13-2023 |
$85.92 | $85.98 | $85.92 | $85.99 | $85.88 | 888,200 | 10-12-2023 |
$85.95 | $85.85 | $85.95 | $85.99 | $85.85 | 870,140 | 10-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
New Relic (NYSE: NEWR), the all-in-one observability platform for every engineer, announced that its stockholders have voted to approve the acquisition of New Relic by Francisco Partners and TPG in a special meeting held yesterday. As previously announced , under the terms of the merger agr...
New Relic Inc. (NEWR) is expected to report $-0.24 for Q2 2024
Total revenue of $242.8 million, up 7% year over year GAAP operating margin of (8)%, non-GAAP operating margin of 19% New Relic, Inc. (NYSE: NEWR), the all-in-one observability platform for every engineer, announced financial results for the second quarter of fiscal year 202...