NFLT Short Information, Virtus Newfleet Multi-Sector Bond

Twenty Trading Day Totals
Total Shorted Volume	27,140
Total Actual Volume	842,430

Averages
Average Short Volume	1,357
Average Short Percentage	68.33%

Is there a NFLT Short Squeeze or Breakout about to happen?

See the NFLT Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-07-05	22.125	22.16	22.172	22.1001	56,087	3,034	60.3661
2022-06-29	22.06	22.11	22.13	22.06	6,461	418	14.4337
2022-06-28	22.1381	22.09	22.1599	22.09	8,747	1,692	55.0781
2022-06-27	22.21	22.2	22.23	22.15	39,459	2,071	40.6477
2022-06-21	22.24	22.175	22.24	22.1571	16,753	271	100.0000
2022-06-17	22.2701	22.29	22.31	22.2701	13,337	2,400	100.0000
2022-06-16	22.2	22.33	22.35	22.2	18,916	174	11.3429
2022-06-15	22.315	22.27	22.34	22.26	8,989	1,406	98.5284
2022-06-13	22.53	22.26	22.53	22.26	162,850	10	1.6207
2022-06-10	22.7	22.645	22.7	22.645	1,491	75	64.1026
2022-06-07	22.8855	22.87	22.95	22.8	29,530	2	3.7736
2022-06-06	22.94	22.89	22.95	22.87	32,734	85	100.0000
2022-06-03	22.95	22.895	22.95	22.895	84,267	53	100.0000
2022-06-01	22.8889	22.905	22.97	22.85	29,449	45	100.0000
2022-05-26	22.76	22.834	22.93	22.76	210,852	43	34.9593
2022-05-25	22.7483	22.785	22.85	22.7483	29,355	12,644	99.9763
2022-05-23	22.685	22.685	22.76	22.6364	43,236	1,524	100.0000
2022-05-19	22.755	22.79	22.81	22.755	25,305	381	87.5862
2022-05-18	22.8	22.77	22.803	22.77	5,436	153	100.0000
2022-05-16	22.9	22.84	23.12	22.79	19,176	659	94.2775

Stock Information

Virtus Newfleet Multi-Sector Bond Company Name:

NFLT Stock Symbol:

NYSE Market:

Get NFLT Alerts

News, Short Squeeze, Breakout and More Instantly...