home / stock / nghcz / nghcz quote
Last: | $25.25 |
---|---|
Change Percent: | 0.0% |
Open: | $25.25 |
Close: | $25.25 |
High: | $25.26 |
Low: | $25.25 |
Volume: | 5,535 |
Last Trade Date Time: | 02/02/2021 04:56:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.25 | $25.25 | $25.25 | $25.26 | $25.25 | 5,535 | 02-02-2021 |
$25.25 | $25.25 | $25.25 | $25.26 | $25.25 | 5,203 | 02-01-2021 |
$25.25 | $25.25 | $25.25 | $25.25 | $25.24 | 5,154 | 01-29-2021 |
$25.24 | $25.24 | $25.24 | $25.2474 | $25.24 | 4,554 | 01-28-2021 |
$25.24 | $25.25 | $25.24 | $25.25 | $25.24 | 7,532 | 01-27-2021 |
$25.24 | $25.24 | $25.24 | $25.2485 | $25.24 | 11,595 | 01-26-2021 |
$25.24 | $25.24 | $25.24 | $25.2489 | $25.24 | 2,983 | 01-25-2021 |
$25.24 | $25.24 | $25.24 | $25.25 | $25.24 | 9,439 | 01-22-2021 |
$25.24 | $25.24 | $25.24 | $25.25 | $25.24 | 4,464 | 01-21-2021 |
$25.24 | $25.2302 | $25.24 | $25.25 | $25.2302 | 1,645 | 01-20-2021 |
$25.23 | $25.2363 | $25.23 | $25.24 | $25.23 | 14,904 | 01-19-2021 |
$25.2336 | $25.23 | $25.2336 | $25.25 | $25.23 | 4,188 | 01-18-2021 |
$25.2336 | $25.23 | $25.2336 | $25.25 | $25.23 | 4,188 | 01-15-2021 |
$25.23 | $25.22 | $25.23 | $25.244 | $25.22 | 9,356 | 01-14-2021 |
$25.23 | $25.23 | $25.23 | $25.25 | $25.22 | 1,816 | 01-13-2021 |
$25.22 | $25.22 | $25.22 | $25.225 | $25.22 | 12,632 | 01-12-2021 |
$25.22 | $25.22 | $25.22 | $25.23 | $25.22 | 29,936 | 01-11-2021 |
$25.22 | $25.22 | $25.22 | $25.24 | $25.22 | 9,649 | 01-08-2021 |
$25.22 | $25.22 | $25.22 | $25.235 | $25.22 | 16,644 | 01-07-2021 |
$25.22 | $25.23 | $25.22 | $25.24 | $25.22 | 31,954 | 01-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
National General Holdings Corp 7.625% Subordinated Notes due 2055 Company Name:
NGHCZ Stock Symbol:
NASDAQ Market:
NEW YORK, Jan. 04, 2021 (GLOBE NEWSWIRE) -- National General Holdings Corp. (Nasdaq: NGHC) (“National General” or the “Company”), a wholly owned subsidiary of The Allstate Corporation, today delivered notices of redemption to, on February 3, 2021 (the ȁ...