home / stock / ngt:cc / ngt:cc quote
Last: | $57.77 |
---|---|
Change Percent: | -0.6% |
Open: | $58.12 |
Close: | $58.12 |
High: | $59.94 |
Low: | $57.67 |
Volume: | 264,872 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.77 | $58.12 | $58.12 | $59.94 | $57.67 | 264,872 | 08-02-2022 |
$93.89 | $92.25 | $93.89 | $94.26 | $92.16 | 242,465 | 05-06-2022 |
$92.86 | $94.65 | $92.86 | $94.9 | $91.12 | 404,515 | 05-05-2022 |
$93.5 | $92.67 | $93.5 | $93.9 | $91.68 | 381,695 | 05-04-2022 |
$92.67 | $93.21 | $92.67 | $94.94 | $92.67 | 299,811 | 05-03-2022 |
$93.1 | $91.4 | $93.1 | $93.55 | $90.76 | 332,137 | 05-02-2022 |
$93.39 | $94.48 | $93.39 | $95.53 | $93.29 | 363,201 | 04-29-2022 |
$93.77 | $93.5 | $93.77 | $94.29 | $92.61 | 329,937 | 04-28-2022 |
$92.44 | $93.19 | $92.44 | $94.34 | $92.3 | 301,968 | 04-27-2022 |
$92.44 | $93.41 | $92.44 | $94.15 | $92.39 | 386,061 | 04-26-2022 |
$92.37 | $90.65 | $92.37 | $94.45 | $90.55 | 441,716 | 04-25-2022 |
$94.8 | $93.47 | $94.8 | $95.38 | $88.75 | 762,906 | 04-22-2022 |
$97.24 | $101.36 | $97.24 | $101.52 | $95.65 | 674,939 | 04-21-2022 |
$103.21 | $103.38 | $103.21 | $103.73 | $102.38 | 445,514 | 04-20-2022 |
$104.57 | $106.02 | $104.57 | $107 | $104.34 | 243,179 | 04-19-2022 |
$107.5 | $107.83 | $107.5 | $108.98 | $107.43 | 205,965 | 04-18-2022 |
$106.94 | $105.19 | $106.94 | $107.55 | $105.06 | 184,444 | 04-15-2022 |
$106.94 | $105.19 | $106.94 | $107.55 | $105.06 | 182,372 | 04-14-2022 |
$105.9 | $105.29 | $105.9 | $106.1 | $104.56 | 280,213 | 04-13-2022 |
$104.3 | $103.1 | $104.3 | $105.55 | $102.83 | 256,540 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Newmont Corporation Company Name:
NGT:CC Stock Symbol:
TSXC Market:
Recognizing 20 Years of Transparent Sustainability Reporting Newmont Corporation (NYSE: NEM, TSX: NGT, ASX: NEM, PNGX: NEM) today published its 2023 Sustainability Report and its 2023 Taxes and Royalties Contributions Report . The reports highlight the company’s mater...
According to Goldman Sachs, gold could move even higher, potentially to $2,700 this year. All thanks to safe haven demand, considerable interest from global central banks, and conflict in the Middle East. All of which is a. solid catalyst for companies such as Calibre Mining Corp. (TSX: CXB) ...
Newmont Corporation (NYSE: NEM, TSX: NGT, ASX: NEM, PNGX: NEM) today announced that it will release first quarter 2024 operations and financial results on Thursday, April 25, 2024 . Newmont will hold a conference call at 11:00 a.m. Eastern Daylight Time (9:00 a.m. Mountain Daylight Time) ...