Last: | $14.66 |
---|---|
Change Percent: | -0.48% |
Open: | $14.7898 |
Close: | $14.66 |
High: | $14.7898 |
Low: | $14.55 |
Volume: | 73,977 |
Last Trade Date Time: | 11/05/2021 04:57:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.66 | $14.7898 | $14.66 | $14.7898 | $14.55 | 73,977 | 11-05-2021 |
$14.73 | $14.8 | $14.73 | $14.89 | $14.64 | 56,735 | 11-04-2021 |
$14.8 | $14.72 | $14.8 | $14.8627 | $14.68 | 89,148 | 11-03-2021 |
$14.72 | $15.02 | $14.72 | $15.1799 | $14.57 | 179,323 | 11-02-2021 |
$15.03 | $15.2 | $15.03 | $15.2 | $15.01 | 111,915 | 11-01-2021 |
$15.19 | $15 | $15.19 | $15.24 | $14.93 | 155,645 | 10-29-2021 |
$14.98 | $14.71 | $14.98 | $14.9999 | $14.7 | 302,871 | 10-28-2021 |
$14.64 | $14.61 | $14.64 | $14.66 | $14.52 | 61,034 | 10-27-2021 |
$14.56 | $14.7 | $14.56 | $14.7 | $14.5 | 60,727 | 10-26-2021 |
$14.62 | $14.65 | $14.62 | $14.71 | $14.46 | 115,260 | 10-25-2021 |
$14.67 | $14.57 | $14.67 | $14.85 | $14.57 | 85,349 | 10-22-2021 |
$14.66 | $14.65 | $14.66 | $14.67 | $14.62 | 94,944 | 10-21-2021 |
$14.7 | $14.84 | $14.7 | $14.9 | $14.6601 | 113,036 | 10-20-2021 |
$14.78 | $14.64 | $14.78 | $14.81 | $14.64 | 62,602 | 10-19-2021 |
$14.67 | $14.75 | $14.67 | $14.815 | $14.601 | 75,115 | 10-18-2021 |
$14.71 | $14.78 | $14.71 | $14.78 | $14.6 | 70,400 | 10-15-2021 |
$14.58 | $14.7 | $14.58 | $14.74 | $14.51 | 114,442 | 10-14-2021 |
$14.58 | $14.68 | $14.58 | $14.7 | $14.42 | 170,384 | 10-13-2021 |
$14.55 | $14.19 | $14.55 | $14.63 | $14.19 | 131,517 | 10-12-2021 |
$14.25 | $14.05 | $14.25 | $14.3 | $14.05 | 51,521 | 10-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
NexPoint Strategic Opportunities Fund Company Name:
NHF Stock Symbol:
NYSE Market:
NexPoint Strategic Opportunities Fund (NHF) Announces Name Change to "NexPoint Diversified Real Estate Trust," Provides Update on REIT Conversion Common Shares Will Begin Trading Under New Ticker "NXDT" Beginning November 8 PR Newswire DALLAS , Oct. 28, 2021 ...
DALLAS, Oct. 22, 2021 (GLOBE NEWSWIRE) -- NexPoint Strategic Opportunities Fund (NYSE:NHF) (“NHF” or “NexPoint”) today provided an update on United Development Funding IV (“UDFI” or the “Company”) following an indictment filed in feder...
DALLAS, June 28, 2021 (GLOBE NEWSWIRE) -- The NexPoint Strategic Opportunities Fund (NYSE:NHF) (“NHF”), a closed-end investment company managed by NexPoint Advisors, L.P. (the “Adviser”), announced an update in the case against Credit Suisse, AG, Cayman Islands B...