Last: | $43.85 |
---|---|
Change Percent: | -0.5% |
Open: | $42.33 |
Close: | $43.85 |
High: | $44 |
Low: | $42.17 |
Volume: | 193,291 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.85 | $42.33 | $43.85 | $44 | $42.17 | 193,291 | 04-24-2024 |
$42.12 | $42.41 | $42.12 | $43.22 | $42.05 | 178,098 | 04-23-2024 |
$42.33 | $41.09 | $42.33 | $42.38 | $40.92 | 208,971 | 04-22-2024 |
$41.33 | $41.24 | $41.33 | $41.71 | $40.94 | 207,042 | 04-19-2024 |
$41.39 | $42.11 | $41.39 | $42.11 | $41.01 | 54,338 | 04-18-2024 |
$42.02 | $42.26 | $42.02 | $42.75 | $41.92 | 73,685 | 04-17-2024 |
$42.26 | $42.71 | $42.26 | $42.71 | $41.7101 | 84,129 | 04-16-2024 |
$42.53 | $43.22 | $42.53 | $43.79 | $42.4 | 90,574 | 04-15-2024 |
$42.95 | $43.78 | $42.95 | $43.8 | $42.4727 | 121,831 | 04-12-2024 |
$43.4 | $42.73 | $43.4 | $43.99 | $42.3 | 158,285 | 04-11-2024 |
$41.73 | $41.35 | $41.73 | $42.385 | $40.61 | 150,992 | 04-10-2024 |
$41.73 | $42.55 | $41.73 | $42.55 | $41.56 | 135,795 | 04-09-2024 |
$42.5 | $42.97 | $42.5 | $43.13 | $42.31 | 140,952 | 04-08-2024 |
$42.76 | $42.61 | $42.76 | $42.9199 | $42.39 | 44,423 | 04-05-2024 |
$42.55 | $43.45 | $42.55 | $43.59 | $42.46 | 106,938 | 04-04-2024 |
$43.32 | $42.04 | $43.32 | $43.45 | $42.04 | 93,432 | 04-03-2024 |
$42.14 | $42.49 | $42.14 | $42.49 | $41.3 | 87,510 | 04-02-2024 |
$42.49 | $42.72 | $42.49 | $43.24 | $42.3301 | 49,760 | 04-01-2024 |
$42.62 | $42.6 | $42.62 | $43.4299 | $42.325 | 94,879 | 03-29-2024 |
$42.62 | $42.6 | $42.62 | $43.4299 | $42.325 | 94,879 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Navios Maritime Partners LP Representing Limited Partner Interests Company Name:
NMM Stock Symbol:
NYSE Market:
Newmont Corporation (NYSE: NEM, TSX: NGT, ASX: NEM, PNGX: NEM) today announced the appointment of Francois Hardy as Chief Technology Officer (CTO). Francois will join Newmont’s Executive Leadership Team and lead the technical work across the business to improve operational performanc...
Recognizing 20 Years of Transparent Sustainability Reporting Newmont Corporation (NYSE: NEM, TSX: NGT, ASX: NEM, PNGX: NEM) today published its 2023 Sustainability Report and its 2023 Taxes and Royalties Contributions Report . The reports highlight the company’s mater...
Newmont Corporation (NYSE: NEM, TSX: NGT, ASX: NEM, PNGX: NEM) today announced that it will release first quarter 2024 operations and financial results on Thursday, April 25, 2024 . Newmont will hold a conference call at 11:00 a.m. Eastern Daylight Time (9:00 a.m. Mountain Daylight Time) ...