Last: | $14.30 |
---|---|
Change Percent: | -0.21% |
Open: | $14.3543 |
Close: | $14.30 |
High: | $14.4 |
Low: | $14.2686 |
Volume: | 26,807 |
Last Trade Date Time: | 04/09/2021 04:58:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.3 | $14.3543 | $14.3 | $14.4 | $14.2686 | 26,807 | 04-09-2021 |
$14.33 | $14.39 | $14.33 | $14.39 | $14.33 | 18,341 | 04-08-2021 |
$14.46 | $14.297 | $14.46 | $14.47 | $14.295 | 35,005 | 04-07-2021 |
$14.29 | $14.32 | $14.29 | $14.34 | $14.255 | 29,830 | 04-06-2021 |
$14.23 | $14.17 | $14.23 | $14.35 | $14.17 | 49,160 | 04-05-2021 |
$14.17 | $14.32 | $14.17 | $14.35 | $14.17 | 56,437 | 04-02-2021 |
$14.17 | $14.32 | $14.17 | $14.35 | $14.17 | 56,437 | 04-01-2021 |
$14.16 | $14.03 | $14.16 | $14.22 | $14.03 | 14,428 | 03-31-2021 |
$14.09 | $14 | $14.09 | $14.15 | $14 | 22,804 | 03-30-2021 |
$13.98 | $14.03 | $13.98 | $14.03 | $13.91 | 15,091 | 03-29-2021 |
$13.96 | $13.98 | $13.96 | $14.03 | $13.96 | 37,131 | 03-26-2021 |
$14.02 | $13.9865 | $14.02 | $14.16 | $13.92 | 18,719 | 03-25-2021 |
$14.01 | $13.86 | $14.01 | $14.01 | $13.86 | 15,298 | 03-24-2021 |
$13.91 | $13.86 | $13.91 | $13.91 | $13.86 | 16,040 | 03-23-2021 |
$13.84 | $13.87 | $13.84 | $13.92 | $13.2 | 55,415 | 03-22-2021 |
$13.91 | $13.94 | $13.91 | $13.94 | $13.87 | 23,178 | 03-19-2021 |
$13.91 | $13.9 | $13.91 | $13.97 | $13.86 | 65,373 | 03-18-2021 |
$13.88 | $13.91 | $13.88 | $13.93 | $13.855 | 24,057 | 03-17-2021 |
$13.93 | $13.92 | $13.93 | $14.08 | $13.92 | 26,765 | 03-16-2021 |
$13.9426 | $13.9 | $13.9426 | $13.9499 | $13.9 | 9,373 | 03-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Nuveen Maryland Quality Municipal Income Fund Company Name:
NMY Stock Symbol:
NYSE Market:
The reorganization of Nuveen Maryland Quality Municipal Income Fund (NYSE: NMY) into Nuveen Quality Municipal Income Fund (NYSE: NAD) and the reorganization of Nuveen New York Municipal Value Fund 2 (NYSE: NYV) into Nuveen New York Municipal Value Fund (NYSE: NNY) were completed prior t...
Four Nuveen Closed-End Funds announced pre-reorganization distributions. The specific distribution dates and amounts are detailed below. As previously announced , shareholders of the Nuveen Maryland Quality Municipal Income Fund (NYSE: NMY) have approved the fund’s reorganiza...
Shareholders of the Nuveen Maryland Quality Municipal Income Fund (NYSE: NMY) have approved the fund’s reorganization into Nuveen Quality Municipal Income Fund (NYSE: NAD). Additionally, shareholders of the Nuveen New York Municipal Value Fund, Inc. (NYSE: NNY) have approved a ch...