Last: | $43.11 |
---|---|
Change Percent: | 0.28% |
Open: | $42.54 |
Close: | $43.11 |
High: | $43.36 |
Low: | $42.35 |
Volume: | 1,031,534 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.11 | $42.54 | $43.11 | $43.36 | $42.35 | 1,031,534 | 04-23-2024 |
$42.66 | $42.48 | $42.66 | $43.0525 | $41.97 | 1,911,191 | 04-22-2024 |
$42.5 | $41.7 | $42.5 | $42.92 | $41.56 | 1,413,551 | 04-19-2024 |
$42.05 | $42.7 | $42.05 | $42.79 | $41.86 | 1,357,573 | 04-18-2024 |
$42.45 | $42.7 | $42.45 | $43.2 | $42.17 | 1,483,194 | 04-17-2024 |
$42.76 | $42.06 | $42.76 | $42.8 | $41.65 | 1,384,996 | 04-16-2024 |
$42.35 | $42.94 | $42.35 | $43.1 | $42.295 | 1,382,292 | 04-15-2024 |
$42.64 | $42.99 | $42.64 | $43.29 | $42.2565 | 1,455,855 | 04-12-2024 |
$42.64 | $42.65 | $42.64 | $42.8069 | $41.99 | 1,385,309 | 04-11-2024 |
$42.53 | $42.27 | $42.53 | $42.59 | $41.83 | 1,504,875 | 04-10-2024 |
$42.27 | $41.59 | $42.27 | $42.31 | $41.56 | 1,568,855 | 04-09-2024 |
$41.41 | $41.51 | $41.41 | $41.83 | $41.27 | 1,269,823 | 04-08-2024 |
$41.48 | $40.84 | $41.48 | $41.675 | $40.66 | 1,481,361 | 04-05-2024 |
$40.75 | $40.98 | $40.75 | $41.305 | $40.58 | 1,339,805 | 04-04-2024 |
$40.94 | $40.15 | $40.94 | $40.96 | $40.07 | 1,606,596 | 04-03-2024 |
$39.99 | $39.92 | $39.99 | $40.005 | $39.51 | 1,602,869 | 04-02-2024 |
$39.65 | $39.88 | $39.65 | $39.89 | $39.42 | 830,844 | 04-01-2024 |
$39.68 | $39.34 | $39.68 | $39.82 | $39.22 | 1,293,900 | 03-29-2024 |
$39.68 | $39.34 | $39.68 | $39.82 | $39.22 | 1,293,900 | 03-28-2024 |
$39.02 | $38.43 | $39.02 | $39.06 | $38.2244 | 1,537,455 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northern Oil and Gas Inc. Company Name:
NOG Stock Symbol:
NYSE Market:
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...
Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG” or the “Company”) today provided an update regarding first quarter hedging results and stock repurchases. HEDGING UPDATE The Company periodically enters into derivative agreements to hedge a portion of its commo...
2024-04-15 10:45:02 ET Alpine Management System Inc (ALPN) ALPN is trading UP for the last 5 days, and it at trading at $64.46 with volume of 598,982 and a one day change of $0.09 (0.13%). Alpine Management System Inc has a 52-week low of 6.71 and a 52-week high of $64.57. The busin...