home / stock / nptn / nptn quote
Last: | $16.01 |
---|---|
Change Percent: | 0.0% |
Open: | $15.99 |
Close: | $16.01 |
High: | $16.01 |
Low: | $15.99 |
Volume: | 1,745,290 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.01 | $15.99 | $16.01 | $16.01 | $15.99 | 1,745,290 | 08-02-2022 |
$16 | $16 | $16 | $16 | $15.98 | 3,481,417 | 08-01-2022 |
$15.99 | $15.77 | $15.99 | $16 | $15.75 | 1,649,940 | 07-29-2022 |
$15.79 | $15.7 | $15.79 | $15.79 | $15.7 | 401,910 | 07-28-2022 |
$15.725 | $15.78 | $15.78 | $15.78 | $15.72 | 212,656 | 07-26-2022 |
$15.72 | $15.73 | $15.72 | $15.77 | $15.71 | 754,261 | 07-19-2022 |
$15.73 | $15.74 | $15.73 | $15.75 | $15.725 | 645,911 | 07-18-2022 |
$15.74 | $15.75 | $15.74 | $15.76 | $15.72 | 481,496 | 07-15-2022 |
$15.73 | $15.74 | $15.73 | $15.75 | $15.71 | 717,878 | 07-14-2022 |
$15.74 | $15.74 | $15.74 | $15.78 | $15.72 | 663,112 | 07-13-2022 |
$15.74 | $15.72 | $15.74 | $15.765 | $15.7 | 542,290 | 07-12-2022 |
$15.71 | $15.72 | $15.71 | $15.725 | $15.7 | 611,891 | 07-11-2022 |
$15.72 | $15.71 | $15.72 | $15.745 | $15.705 | 903,258 | 07-08-2022 |
$15.73 | $15.71 | $15.73 | $15.73 | $15.69 | 705,100 | 07-07-2022 |
$15.7 | $15.71 | $15.7 | $15.725 | $15.67 | 878,465 | 07-06-2022 |
$15.73 | $15.65 | $15.73 | $15.73 | $15.52 | 868,786 | 07-05-2022 |
$15.7 | $15.69 | $15.7 | $15.73 | $15.58 | 721,415 | 07-04-2022 |
$15.7 | $15.69 | $15.7 | $15.73 | $15.58 | 721,415 | 07-01-2022 |
$15.73 | $15.67 | $15.73 | $15.75 | $15.67 | 1,409,087 | 06-30-2022 |
$15.69 | $15.68 | $15.69 | $15.74 | $15.67 | 730,962 | 06-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
NeoPhotonics Corporation Company Name:
NPTN Stock Symbol:
NYSE Market:
NeoPhotonics Corporation Website:
Lumentum and NeoPhotonics Announce Receipt of Antitrust Clearance in China and Expected Transaction Closing Date PR Newswire SAN JOSE, Calif. , July 29, 2022 /PRNewswire/ -- Lumentum Holdings Inc. (NASDAQ: LITE) (" Lumentum ") and NeoPhotonics Corpora...
Revenue of $95.0 million represents 46% year-over-year growth over same quarter last year Second sequential quarter with 45+% year-over-year growth; first half revenue of $184 million up 46% from same period last year $61 million of revenue from products fo...