home / stock / nrcib / nrcib short
Short Information | National Research Corporation Common Stock (NASDAQ:NRCIB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,802 |
Total Actual Volume | 39,013 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 140 |
Average Short Percentage | 15.32% |
Is there a NRCIB Short Squeeze or Breakout about to happen?
See the NRCIB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-17-2018 | $51.95 | $53.0103 | $53.37 | $50.38 | 20,669 | 1,137 | 5.5% |
04-16-2018 | $48.04 | $48.04 | $48.04 | $48.04 | 525 | 400 | 76.19% |
04-13-2018 | $51.04 | $51.04 | $51.04 | $51.04 | 305 | 9 | 2.95% |
04-11-2018 | $51.4999 | $50.8269 | $51.4999 | $50.8269 | 507 | 131 | 25.84% |
04-09-2018 | $49.99 | $50.47 | $51.25 | $48.70 | 5,097 | 100 | 1.96% |
04-06-2018 | $50.00 | $50.564 | $50.564 | $49.78 | 898 | 204 | 22.72% |
04-05-2018 | $49.83 | $50.00 | $50.00 | $49.83 | 2,127 | 1 | 0.05% |
04-04-2018 | $N/A | $48.8349 | $N/A | $N/A | 179 | 78 | 43.58% |
03-29-2018 | $49.83 | $49.83 | $49.83 | $49.83 | 138 | 25 | 18.12% |
03-28-2018 | $47.35 | $47.50 | $47.51 | $41.56 | 1,348 | 1 | 0.07% |
03-27-2018 | $48.66 | $48.66 | $48.66 | $48.66 | 299 | 2 | 0.67% |
03-26-2018 | $50.25 | $49.7064 | $50.25 | $49.7064 | 216 | 101 | 46.76% |
03-23-2018 | $50.50 | $50.0028 | $50.50 | $50.0028 | 467 | 7 | 1.5% |
03-22-2018 | $50.7355 | $50.7355 | $50.7355 | $50.7355 | 268 | 68 | 25.37% |
03-21-2018 | $50.97 | $50.97 | $50.98 | $50.91 | 810 | 6 | 0.74% |
03-20-2018 | $50.45 | $50.93 | $51.37 | $50.45 | 1,140 | 50 | 4.39% |
03-19-2018 | $48.70 | $51.36 | $51.36 | $48.70 | 548 | 1 | 0.18% |
03-15-2018 | $N/A | $50.02 | $N/A | $N/A | 105 | 4 | 3.81% |
03-14-2018 | $49.9999 | $50.02 | $50.02 | $49.9999 | 2,659 | 400 | 15.04% |
03-12-2018 | $50.12 | $51.83 | $51.83 | $50.12 | 708 | 77 | 10.88% |