Ad
NTDMF Quote Trading Chart NTT DoCoMo Inc
home / stock / ntdmf / ntdmf quote
Quote | NTT DoCoMo Inc (OTCMKTS:NTDMF)
| Last: | $37 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $37 |
| Close: | $37 |
| High: | $37 |
| Low: | $37 |
| Volume: | 300 |
| Last Trade Date Time: | 12/23/2020 04:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
NTDMF Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $37 | $37 | $37 | $37 | $37 | 300 | 12-23-2020 |
| $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 91 | 12-16-2020 |
| $37.3 | $37.3 | $37.3 | $37.3 | $37.3 | 6 | 12-09-2020 |
| $36.88 | $37.15 | $36.88 | $37.15 | $36.88 | 5,102 | 12-07-2020 |
| $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 40 | 12-03-2020 |
| $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 270 | 11-27-2020 |
| $36.5 | $36.5 | $36.5 | $36.5 | $36.5 | 20 | 11-23-2020 |
| $37.34 | $36.85 | $37.34 | $37.34 | $36.55 | 350 | 11-09-2020 |
| $37.01 | $36.95 | $37.01 | $37.01 | $36.94 | 270 | 11-04-2020 |
| $36 | $36 | $36 | $36 | $36 | 2 | 11-03-2020 |
| $37.3 | $37.3 | $37.3 | $37.3 | $37.3 | 100 | 10-29-2020 |
| $36.85 | $38 | $36.85 | $38 | $36.85 | 295 | 10-27-2020 |
| $37 | $37 | $37 | $37 | $37 | 10,002 | 10-23-2020 |
| $37 | $37 | $37 | $37 | $37 | 5 | 10-22-2020 |
| $37.1 | $37.1 | $37.1 | $37.1 | $37.1 | 20 | 10-20-2020 |
| $37 | $37 | $37 | $37 | $37 | 470 | 10-13-2020 |
| $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 50 | 10-12-2020 |
| $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 7,250 | 10-09-2020 |
| $36.475 | $36.53 | $36.475 | $36.53 | $36.475 | 12,271 | 10-08-2020 |
| $36.331 | $36.3 | $36.331 | $36.45 | $36.14 | 300 | 10-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
NTT DoCoMo Inc Company Name:
NTDMF Stock Symbol:
OTCMKTS Market:
Ad
-
DOCOMO to Participate in Virtual Expo at Expo 2025 Osaka, Kansai, Japan TOKYO, Oct 30, 2024 - (JCN Newswire) - NTT DOCOMO, INC. announced today that it will exhibit an ultra-modern virtual city called "Future Youth City" in the Virtual Expo-Yumeshima Islands in the Sky, the virtual ...
-
DOCOMO to Offer Japan's Fastest 5G SA Service for Downloads Up to 6.6Gbps TOKYO, July 30, 2024 - (JCN Newswire) - NTT DOCOMO, INC. announced today that it will initiate the commercial deployment of New Radio-Dual Connectivity (NR-DC) across three frequency bands---Sub-6 (3.7GHz and ...
-
DOCOMO, DatVietVAC and DatVietOOH to Form JV, "Vie BOARD," for Digital Out-Of-Home Business Supported with Location-based Data in Vietnam TOKYO, July 29, 2024 - (JCN Newswire) - NTT DOCOMO, INC. announced today that it has signed an agreement on July 19 with DATVIETVAC GROUP HOLDING...