home / stock / ntdmf / ntdmf quote
Last: | $37 |
---|---|
Change Percent: | 0.0% |
Open: | $37 |
Close: | $37 |
High: | $37 |
Low: | $37 |
Volume: | 300 |
Last Trade Date Time: | 12/23/2020 04:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37 | $37 | $37 | $37 | $37 | 300 | 12-23-2020 |
$37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 91 | 12-16-2020 |
$37.3 | $37.3 | $37.3 | $37.3 | $37.3 | 6 | 12-09-2020 |
$36.88 | $37.15 | $36.88 | $37.15 | $36.88 | 5,102 | 12-07-2020 |
$37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 40 | 12-03-2020 |
$36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 270 | 11-27-2020 |
$36.5 | $36.5 | $36.5 | $36.5 | $36.5 | 20 | 11-23-2020 |
$37.34 | $36.85 | $37.34 | $37.34 | $36.55 | 350 | 11-09-2020 |
$37.01 | $36.95 | $37.01 | $37.01 | $36.94 | 270 | 11-04-2020 |
$36 | $36 | $36 | $36 | $36 | 2 | 11-03-2020 |
$37.3 | $37.3 | $37.3 | $37.3 | $37.3 | 100 | 10-29-2020 |
$36.85 | $38 | $36.85 | $38 | $36.85 | 295 | 10-27-2020 |
$37 | $37 | $37 | $37 | $37 | 10,002 | 10-23-2020 |
$37 | $37 | $37 | $37 | $37 | 5 | 10-22-2020 |
$37.1 | $37.1 | $37.1 | $37.1 | $37.1 | 20 | 10-20-2020 |
$37 | $37 | $37 | $37 | $37 | 470 | 10-13-2020 |
$37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 50 | 10-12-2020 |
$37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 7,250 | 10-09-2020 |
$36.475 | $36.53 | $36.475 | $36.53 | $36.475 | 12,271 | 10-08-2020 |
$36.331 | $36.3 | $36.331 | $36.45 | $36.14 | 300 | 10-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
DOCOMO, NTT, NEC and Fujitsu Develop Top-level Sub-terahertz 6G Device Capable of Ultra-high-speed 100 Gbps Transmission TOKYO, Apr 11, 2024 - (JCN Newswire) - NTT DOCOMO, INC., NTT Corporation, NEC Corporation and Fujitsu Limited jointly announced today the development of a top-lev...
DOCOMO to Conduct Open RAN Field Trials with Ooredoo, Smart and StarHub TOKYO, Feb 27, 2024 - (JCN Newswire) - NTT DOCOMO, INC. announced today that it has reached agreements with Ooredoo Q.P.S.C. (Ooredoo), Smart Communications, Inc. (Smart) and StarHub Limited (StarHub) to conduct...
NEC Selected by NTT DOCOMO as a Virtualized Radio Access Network (vRAN) Vendor TOKYO, Feb 26, 2024 - (JCN Newswire) - NEC Corporation (TSE: 6701) today announced its selection by NTT DOCOMO, Inc. (DOCOMO) as a virtualized radio access network (vRAN) vendor for DOCOMO's nationwide 5G...