NTP Short Information, Nam Tai Property Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 52,584 |
| Total Actual Volume | 3,601,707 |
| Short Trends | |
|---|---|
| Cover Days | 13 |
| Short Days | 3 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 2,629 |
| Average Short Percentage | 30.45% |
Is there a NTP Short Squeeze or Breakout about to happen?
See the NTP Short Analysis for free Sign up or Login
Powered by Squeeze Report
NTP Twenty Trading Day's Volume to Short Volume Chart
NTP Twenty Trading Day Price Chart
NTP Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-05-23 | 4.19 | 4.215 | 4.3515 | 4.11 | 25,624 | 501 | 62.4688 |
| 2022-05-20 | 4.26 | 4.23 | 4.3499 | 4.14 | 86,422 | 1,308 | 23.4577 |
| 2022-05-19 | 4.16 | 4.27 | 4.2999 | 4.021 | 88,164 | 1,232 | 42.2497 |
| 2022-05-18 | 4.5 | 4.2 | 4.62 | 4.16 | 134,767 | 1,139 | 27.2488 |
| 2022-05-17 | 4.1 | 4.47 | 4.54 | 4.1 | 197,746 | 5,528 | 35.9521 |
| 2022-05-16 | 4 | 4.08 | 4.24 | 3.9158 | 236,632 | 4,346 | 22.3066 |
| 2022-05-13 | 4.46 | 4.11 | 4.54 | 4.02 | 365,957 | 4,389 | 26.1639 |
| 2022-05-12 | 4.58 | 4.36 | 4.59 | 4.29 | 164,109 | 1,503 | 33.4968 |
| 2022-05-11 | 4.69 | 4.59 | 4.95 | 4.5 | 149,224 | 167 | 3.9527 |
| 2022-05-10 | 4.79 | 4.85 | 4.95 | 4.5 | 189,931 | 15,030 | 79.7601 |
| 2022-05-09 | 5.05 | 4.63 | 5.26 | 4.62 | 212,635 | 2,245 | 32.9759 |
| 2022-05-06 | 5.39 | 5.24 | 5.39 | 4.74 | 399,110 | 859 | 4.5791 |
| 2022-05-05 | 6.25 | 5.47 | 6.2907 | 5.4001 | 307,590 | 1,187 | 4.3334 |
| 2022-05-04 | 6.43 | 6.27 | 6.43 | 6.12 | 81,144 | 135 | 3.7139 |
| 2022-05-03 | 6.36 | 6.51 | 6.52 | 6 | 104,929 | 1,423 | 42.6687 |
| 2022-05-02 | 6.28 | 6.44 | 6.54 | 6.1 | 128,655 | 692 | 12.3351 |
| 2022-04-29 | 6.06 | 6.21 | 6.42 | 6.0201 | 122,860 | 4,503 | 73.6506 |
| 2022-04-28 | 6.24 | 5.97 | 6.26 | 5.78 | 266,816 | 3,177 | 22.5303 |
| 2022-04-27 | 6.31 | 6.22 | 6.5349 | 6.11 | 180,760 | 1,449 | 40.0498 |
| 2022-04-26 | 6.82 | 6.4 | 6.93 | 6.36 | 158,632 | 1,771 | 15.1588 |
News, Short Squeeze, Breakout and More Instantly...
-
Adopts One-Year Shareholder Rights Plan Receives Notice That Deutsche Bank has Foreclosed on All Shares Previously Held by Greater Sail, a Wholly-Owned Affiliate of Kaisa Group Confirms Termination of All Kaisa-Appointed Executives and Legal Representatives ...
-
Believes the Reconstitution of a Majority of the Board Will Position Nam Tai to Enhance Corporate Governance, Improve Capital Allocation and Take Steps to Deliver Long-Term Value Thanks Fellow Shareholders for Their Overwhelming Support IsZo Capital Managemen...
-
Nam Tai Provided an Update Regarding the Requisitioned Meeting PR Newswire SHENZHEN, China , Nov. 29, 2021 /PRNewswire/ -- Nam Tai Property Inc. (" Nam Tai " or the "Company") (NYSE Symbol: NTP) today provided an update regarding the meeting of members of th...