home / stock / ntrsp / ntrsp short
Short Information | Northern Trust Corporation Depository Shares (NASDAQ:NTRSP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 149,292 |
Total Actual Volume | 1,307,203 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 7,465 |
Average Short Percentage | 15.30% |
Is there a NTRSP Short Squeeze or Breakout about to happen?
See the NTRSP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-31-2019 | $25.01 | $25.01 | $25.01 | $24.99 | 297,176 | 6,366 | 2.14% |
12-30-2019 | $24.99 | $25.01 | $25.01 | $24.99 | 90,738 | 8,931 | 9.84% |
12-27-2019 | $24.99 | $24.99 | $25.00 | $24.99 | 53,074 | 21,189 | 39.92% |
12-26-2019 | $24.99 | $24.99 | $25.0046 | $24.99 | 49,397 | 1,695 | 3.43% |
12-24-2019 | $24.99 | $25.005 | $25.01 | $24.985 | 19,111 | 5,583 | 29.21% |
12-23-2019 | $25.01 | $24.98 | $25.01 | $24.98 | 40,263 | 4,763 | 11.83% |
12-20-2019 | $25.0149 | $24.98 | $25.02 | $24.98 | 20,383 | 3,207 | 15.73% |
12-19-2019 | $25.01 | $24.99 | $25.02 | $24.98 | 48,859 | 6,381 | 13.06% |
12-18-2019 | $24.98 | $25.015 | $25.0196 | $24.98 | 33,260 | 5,516 | 16.58% |
12-17-2019 | $25.00 | $25.00 | $25.00 | $24.99 | 82,120 | 17,437 | 21.23% |
12-16-2019 | $24.98 | $25.00 | $25.00 | $24.98 | 68,991 | 19,729 | 28.6% |
12-13-2019 | $24.99 | $24.99 | $24.99 | $24.97 | 41,589 | 8,416 | 20.24% |
12-12-2019 | $25.00 | $24.99 | $25.01 | $24.97 | 44,298 | 6,773 | 15.29% |
12-11-2019 | $25.33 | $25.35 | $25.35 | $25.33 | 31,999 | 3,293 | 10.29% |
12-10-2019 | $25.32 | $25.34 | $25.35 | $25.32 | 16,910 | 1,242 | 7.34% |
12-09-2019 | $25.34 | $25.33 | $25.35 | $25.32 | 14,836 | 200 | 1.35% |
12-06-2019 | $25.32 | $25.33 | $25.35 | $25.32 | 34,470 | 500 | 1.45% |
12-05-2019 | $25.31 | $25.33 | $25.34 | $25.31 | 229,091 | 2,157 | 0.94% |
12-04-2019 | $25.33 | $25.34 | $25.34 | $25.3286 | 43,289 | 13,932 | 32.18% |
12-03-2019 | $25.33 | $25.33 | $25.3371 | $25.31 | 47,349 | 11,982 | 25.31% |