home / stock / nuan / nuan quote
Last: | $55.99 |
---|---|
Change Percent: | 0.02% |
Open: | $55.985 |
Close: | $55.99 |
High: | $56 |
Low: | $55.98 |
Volume: | 15,928,584 |
Last Trade Date Time: | 03/03/2022 04:55:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.99 | $55.985 | $55.99 | $56 | $55.98 | 15,928,584 | 03-03-2022 |
$55.98 | $55.96 | $55.98 | $55.98 | $55.96 | 14,381,889 | 03-02-2022 |
$55.53 | $55.54 | $55.53 | $55.59 | $55.415 | 4,608,544 | 03-01-2022 |
$55.52 | $55.43 | $55.52 | $55.58 | $55.36 | 5,907,620 | 02-28-2022 |
$55.45 | $55.3 | $55.45 | $55.525 | $55.21 | 4,136,108 | 02-25-2022 |
$55.22 | $55.1 | $55.22 | $55.25 | $55.055 | 7,759,402 | 02-24-2022 |
$55.2 | $55.215 | $55.2 | $55.31 | $55.19 | 4,568,711 | 02-23-2022 |
$55.11 | $55.165 | $55.11 | $55.23 | $55.1 | 6,744,296 | 02-22-2022 |
$55.15 | $55.25 | $55.15 | $55.25 | $55.08 | 3,074,791 | 02-21-2022 |
$55.15 | $55.25 | $55.15 | $55.25 | $55.08 | 3,074,499 | 02-18-2022 |
$55.18 | $55.3 | $55.18 | $55.44 | $55.16 | 9,230,645 | 02-17-2022 |
$55.28 | $55.27 | $55.28 | $55.34 | $55.23 | 5,097,946 | 02-16-2022 |
$55.31 | $55.36 | $55.31 | $55.37 | $55.2 | 6,063,315 | 02-15-2022 |
$55.25 | $55.36 | $55.25 | $55.4 | $55.2 | 4,331,022 | 02-14-2022 |
$55.4 | $55.45 | $55.4 | $55.49 | $55.36 | 2,731,790 | 02-11-2022 |
$55.43 | $55.44 | $55.43 | $55.5 | $55.35 | 6,160,235 | 02-10-2022 |
$55.47 | $55.3 | $55.47 | $55.5 | $55.295 | 4,776,217 | 02-09-2022 |
$55.3 | $55.36 | $55.3 | $55.395 | $55.2 | 6,029,819 | 02-08-2022 |
$55.39 | $55.365 | $55.39 | $55.46 | $55.3 | 3,423,569 | 02-07-2022 |
$55.37 | $55.26 | $55.37 | $55.48 | $55.25 | 3,174,569 | 02-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nuance Communications Inc. Company Name:
NUAN Stock Symbol:
NASDAQ Market:
Nuance Communications Inc. Website:
Nuance Named Leader in Opus Research 2022 Enterprise-Scale Conversational AI Ranking PR Newswire Recognized as "Best in Class", Nuance Earns Highest Vendor Score for Product Completeness and Flexibility BURLINGTON, Mass. , May 26, 2022 /PRNewswire...
Nuance Communications Introduces Next-Generation Ambient AI Capabilities for PowerScribe Diagnostic Imaging Reporting Platform AI-powered ambient intelligence technology in the radiology reading room helps radiologists easily turn free-form dictation into automatically organized...
Vancouver, Kelowna, Delta, BC - March 4, 2022 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and advancements i...