Direxion Daily Gold Miners Index Bull 3X Shares Company Name:
NUGT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
By Mike Gleason Welcome to this week’s Market Wrap Podcast, I’m Mike Gleason. Coming up Greg Weldon of Weldon Financial and Gold-Guru.com joins me for an interview you simply must stick around to hear. Greg is ready to make another bold call on the precious metals, having...
Daily Targets The Buy 1 (B1) level for gold today of $1,475 did not activate a buy trigger by closing above it. Gold continued to trade into the Buy 2 (B2) level of $1,470, and even below $1,470. The fundamental news drove the price down to what our proprietary artificial intelligence algo...
Precious metals miners ( GDX -1.7% ) are shunned in today's broad-based stock market rally, as stronger than expected U.S. jobs data alleviates economic concerns that had sparked safe-haven demand for gold and silver. More news on: VanEck Vectors Gold Miners ETF, SPDR Gold Trust ETF, B...
home / stock / nugt / nugt short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 21,429,382 |
Total Actual Volume | 186,631,309 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 11 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 1,071,469 |
Average Short Percentage | 48.02% |
Is there a NUGT Short Squeeze or Breakout about to happen?
See the NUGT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2019-12-06 | 27.55 | 27.25 | 28.4826 | 27.15 | 10,808,483 | 998,268 | 46.3390 |
2019-12-05 | 28.36 | 29.18 | 29.99 | 28.36 | 9,229,837 | 1,024,463 | 50.2311 |
2019-12-04 | 29.30 | 28.86 | 29.56 | 28.2607 | 8,273,520 | 988,157 | 58.1802 |
2019-12-03 | 29.03 | 29.67 | 30.25 | 28.99 | 13,321,474 | 1,333,548 | 50.4974 |
2019-12-02 | 27.13 | 27.82 | 27.998 | 26.86 | 9,456,079 | 1,165,252 | 55.9570 |
2019-11-29 | 26.50 | 27.66 | 27.85 | 26.46 | 6,782,034 | 526,710 | 37.0091 |
2019-11-27 | 26.03 | 26.40 | 26.76 | 25.70 | 7,408,607 | 1,088,757 | 60.3203 |
2019-11-26 | 25.21 | 26.76 | 26.88 | 24.94 | 10,026,582 | 1,197,942 | 54.8308 |
2019-11-25 | 26.00 | 25.15 | 26.54 | 25.08 | 9,276,188 | 1,144,540 | 57.5147 |
2019-11-22 | 27.27 | 26.74 | 27.47 | 26.29 | 7,212,993 | 1,222,818 | 56.6751 |
2019-11-21 | 28.15 | 27.07 | 28.6698 | 27.01 | 9,246,478 | 1,359,205 | 56.4102 |
2019-11-20 | 28.14 | 28.60 | 28.995 | 27.39 | 10,146,517 | 1,576,238 | 55.0722 |
2019-11-19 | 27.68 | 28.33 | 29.10 | 27.61 | 8,889,567 | 1,208,187 | 52.4588 |
2019-11-18 | 26.85 | 28.16 | 28.19 | 26.822 | 8,770,942 | 943,142 | 44.6193 |
2019-11-15 | 26.81 | 26.88 | 27.88 | 26.7809 | 7,269,465 | 594,179 | 32.6845 |
2019-11-14 | 27.29 | 27.59 | 27.83 | 26.85 | 9,119,883 | 781,645 | 32.6915 |
2019-11-13 | 26.80 | 26.95 | 27.65 | 26.73 | 10,993,450 | 1,007,504 | 34.9306 |
2019-11-12 | 25.58 | 26.42 | 26.55 | 24.65 | 10,478,078 | 989,934 | 33.5568 |
2019-11-11 | 25.56 | 25.43 | 26.04 | 25.15 | 9,769,821 | 929,546 | 42.6965 |
2019-11-08 | 25.50 | 25.49 | 26.42 | 25.1301 | 10,151,311 | 1,349,347 | 47.7502 |