Last: | $15.10 |
---|---|
Change Percent: | 0.8% |
Open: | $15 |
Close: | $15.10 |
High: | $15.1 |
Low: | $14.98 |
Volume: | 37,568 |
Last Trade Date Time: | 02/05/2021 04:57:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.1 | $15 | $15.1 | $15.1 | $14.98 | 37,568 | 02-05-2021 |
$14.98 | $15.05 | $14.98 | $15.09 | $14.97 | 41,387 | 02-04-2021 |
$15.07 | $15.1 | $15.07 | $15.15 | $15.07 | 18,850 | 02-03-2021 |
$15.07 | $15.06 | $15.07 | $15.1499 | $15.05 | 31,530 | 02-02-2021 |
$15.11 | $15.12 | $15.11 | $15.14 | $14.99 | 50,099 | 02-01-2021 |
$15.08 | $15.133 | $15.08 | $15.133 | $15.05 | 40,625 | 01-29-2021 |
$15.08 | $15.13 | $15.08 | $15.18 | $15.07 | 77,525 | 01-28-2021 |
$15.07 | $15.03 | $15.07 | $15.1 | $15.03 | 21,794 | 01-27-2021 |
$15.07 | $15.04 | $15.07 | $15.09 | $15.02 | 37,722 | 01-26-2021 |
$15.05 | $15.02 | $15.05 | $15.07 | $14.96 | 47,879 | 01-25-2021 |
$15.02 | $14.93 | $15.02 | $15.0214 | $14.93 | 44,254 | 01-22-2021 |
$14.97 | $14.9 | $14.97 | $15 | $14.9 | 42,983 | 01-21-2021 |
$14.93 | $14.87 | $14.93 | $14.95 | $14.85 | 101,632 | 01-20-2021 |
$14.88 | $14.75 | $14.88 | $14.9 | $14.75 | 181,042 | 01-19-2021 |
$14.65 | $14.63 | $14.65 | $14.66 | $14.61 | 17,573 | 01-18-2021 |
$14.65 | $14.63 | $14.65 | $14.66 | $14.61 | 16,973 | 01-15-2021 |
$14.64 | $14.61 | $14.64 | $14.645 | $14.6 | 14,927 | 01-14-2021 |
$14.65 | $14.64 | $14.65 | $14.699 | $14.6135 | 14,291 | 01-13-2021 |
$14.62 | $14.5 | $14.62 | $14.62 | $14.5 | 49,259 | 01-12-2021 |
$14.59 | $14.55 | $14.59 | $14.6 | $14.53 | 67,523 | 01-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Nuveen Michigan Quality Municipal Income Fund Company Name:
NUM Stock Symbol:
NYSE Market:
Nuveen today announced that the Nuveen AMT-Free Quality Municipal Income Fund (NYSE: NEA) declared a post-reorganization distribution. This distribution follows the pre-reorganization distribution , announced on January 26, 2021. The following dates apply to today's post-reorgan...
The reorganization of Nuveen Michigan Quality Municipal Income Fund (NYSE: NUM) into Nuveen AMT-Free Quality Municipal Income Fund (NYSE: NEA) was completed prior to the open of the New York Stock Exchange on February 8, 2021. In the reorganization, NEA acquired substantially all of...
Two Nuveen Closed-End Funds announced pre-merger distributions. The specific distribution dates and amounts are detailed below. As previously announced , the shareholders of Nuveen Michigan Quality Municipal Income Fund (NYSE: NUM) have approved the fund’s reorganization into...