home / stock / nvee / nvee quote
Last: | $98.01 |
---|---|
Change Percent: | 0.0% |
Open: | $97.89 |
Close: | $98.01 |
High: | $98.77 |
Low: | $97.46 |
Volume: | 59,411 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$98.01 | $97.89 | $98.01 | $98.77 | $97.46 | 59,411 | 03-29-2024 |
$98.01 | $97.89 | $98.01 | $98.77 | $97.46 | 59,411 | 03-28-2024 |
$98 | $97.66 | $98 | $98.365 | $97.65 | 97,182 | 03-27-2024 |
$96.99 | $96.63 | $96.99 | $98.13 | $96.445 | 82,987 | 03-26-2024 |
$96.02 | $98.34 | $96.02 | $98.8364 | $95.96 | 66,798 | 03-25-2024 |
$97.84 | $99.98 | $97.84 | $99.98 | $97.76 | 78,088 | 03-22-2024 |
$99.53 | $100.33 | $99.53 | $101.8 | $98.98 | 96,995 | 03-21-2024 |
$100.51 | $99 | $100.51 | $102.17 | $99 | 179,198 | 03-20-2024 |
$100.33 | $96.93 | $100.33 | $100.51 | $96.93 | 58,181 | 03-19-2024 |
$97.09 | $97.57 | $97.09 | $98.985 | $96.37 | 39,260 | 03-18-2024 |
$97.19 | $96.42 | $97.19 | $98.15 | $95.79 | 115,691 | 03-15-2024 |
$97.15 | $98.9 | $97.15 | $99.56 | $96.67 | 90,537 | 03-14-2024 |
$99.5 | $98.69 | $99.5 | $100.2973 | $98.69 | 58,502 | 03-13-2024 |
$98.89 | $99.44 | $98.89 | $99.51 | $97.7 | 37,041 | 03-12-2024 |
$99.02 | $98.07 | $99.02 | $99.18 | $96.37 | 61,885 | 03-11-2024 |
$98.63 | $100.06 | $98.63 | $100.15 | $98.075 | 47,631 | 03-08-2024 |
$99.14 | $100.49 | $99.14 | $101.42 | $98.54 | 35,282 | 03-07-2024 |
$99.61 | $99.84 | $99.61 | $100.31 | $98.25 | 54,501 | 03-06-2024 |
$99.25 | $100.38 | $99.25 | $103.1 | $99 | 107,626 | 03-05-2024 |
$101.31 | $103.24 | $101.31 | $103.71 | $100.5 | 126,568 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
NV5 Global Inc. Company Name:
NVEE Stock Symbol:
NASDAQ Market:
2024-03-24 15:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HOLLYWOOD, Fla., March 18, 2024 (GLOBE NEWSWIRE) -- NV5 Global, Inc. (the “Company” or “NV5”) (Nasdaq: NVEE), a provider of technology, conformity assessment, and consulting solutions, announced today that it has been awarded a three-year, $27 million contract by the C...
2024-03-14 13:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...