home / stock / nvfy / nvfy quote
Last: | $2.7299 |
---|---|
Change Percent: | 29.38% |
Open: | $2.15 |
Close: | $2.11 |
High: | $3.73 |
Low: | $2.15 |
Volume: | 32,531,950 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.7299 | $2.15 | $2.11 | $3.73 | $2.15 | 32,531,950 | 04-19-2024 |
$2.11 | $2.1456 | $2.11 | $2.19 | $2.11 | 13,351 | 04-18-2024 |
$2.22 | $2.35 | $2.22 | $2.41 | $2.22 | 30,153 | 04-17-2024 |
$2.38 | $2.3 | $2.38 | $2.38 | $2.28 | 6,537 | 04-16-2024 |
$2.33 | $2.52 | $2.33 | $2.52 | $2.33 | 14,042 | 04-15-2024 |
$2.31 | $2.38 | $2.31 | $2.41 | $2.28 | 11,489 | 04-12-2024 |
$2.45 | $2.62 | $2.45 | $2.7 | $2.45 | 20,489 | 04-11-2024 |
$2.65 | $2.91 | $2.65 | $2.91 | $2.65 | 25,307 | 04-10-2024 |
$3 | $2.89 | $3 | $3.05 | $2.83 | 39,010 | 04-09-2024 |
$2.83 | $3 | $2.83 | $3.03 | $2.8001 | 44,588 | 04-08-2024 |
$2.95 | $3 | $2.95 | $3.1 | $2.85 | 34,512 | 04-05-2024 |
$3.1 | $3.11 | $3.1 | $3.25 | $3.02 | 44,811 | 04-04-2024 |
$3.2 | $3.05 | $3.2 | $3.29 | $2.93 | 177,621 | 04-03-2024 |
$2.97 | $2.86 | $2.97 | $3.03 | $2.83 | 50,910 | 04-02-2024 |
$2.91 | $2.9 | $2.91 | $3.05 | $2.8 | 64,870 | 04-01-2024 |
$2.99 | $3.01 | $2.99 | $3.07 | $2.77 | 93,487 | 03-29-2024 |
$2.99 | $3.01 | $2.99 | $3.07 | $2.77 | 93,487 | 03-28-2024 |
$2.86 | $2.67 | $2.86 | $3.14 | $2.67 | 214,118 | 03-27-2024 |
$2.75 | $2.79 | $2.75 | $2.84 | $2.61 | 223,595 | 03-26-2024 |
$2.91 | $2.75 | $2.91 | $3 | $2.57 | 713,567 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
29.38%Change Percent:
Nova Lifestyle Inc Company Name:
NVFY Stock Symbol:
NASDAQ Market:
Nova Lifestyle Inc Website:
Shares of Super Micro Computer, Inc. (NASDAQ:SMCI) fell sharply during Friday's session. The company announced its third-quarter earnings date...
Nova LifeStyle, Inc. (NASDAQ: NVFY) is one of today's top gainers. The company's shares have moved 61.8% on the day to $3.42. Nova LifeStyle, Inc., through its subsidiaries, designs, manufactures, markets, and sells residential and commercial furniture for middle and upper middle-income consum...
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 94.4% to $0.07 on volume of 92,836,985 shares AGBA Group Holding Limited (AGBA) rose 46.1% to $1.505 on volume of 55,502,222 shares PROSHARES TRUST (SQQQ) rose 1.2% to $12.2099 on volume of 25,933,897 shares...