home / stock / nvsgf / nvsgf quote
Last: | $0.03896 |
---|---|
Change Percent: | -7.8% |
Open: | $0.042 |
Close: | $0.03896 |
High: | $0.042 |
Low: | $0.038957 |
Volume: | 4,750 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03896 | $0.042 | $0.03896 | $0.042 | $0.038957 | 4,750 | 04-22-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,730 | 04-19-2024 |
$0.038 | $0.033 | $0.038 | $0.0394 | $0.033 | 15,000 | 04-18-2024 |
$0.033 | $0.036252 | $0.033 | $0.036252 | $0.033 | 10,600 | 04-17-2024 |
$0.0355 | $0.0326 | $0.0355 | $0.0355 | $0.0326 | 6,500 | 04-16-2024 |
$0.0366 | $0.0388 | $0.0366 | $0.0394 | $0.03465 | 23,075 | 04-15-2024 |
$0.0388 | $0.0376 | $0.0388 | $0.0388 | $0.0376 | 5,613 | 04-12-2024 |
$0.0357 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 5,000 | 04-11-2024 |
$0.034 | $0.0367 | $0.034 | $0.038 | $0.034 | 85,000 | 04-10-2024 |
$0.0372 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | 1,000 | 04-09-2024 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 1,000 | 04-08-2024 |
$0.037 | $0.0327 | $0.037 | $0.0394 | $0.0327 | 159,486 | 04-05-2024 |
$0.0327 | $0.0364 | $0.0327 | $0.0392 | $0.0327 | 59,947 | 04-04-2024 |
$0.034 | $0.034419 | $0.034 | $0.0364 | $0.034 | 56,225 | 04-03-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 35,000 | 04-02-2024 |
$0.033 | $0.03504 | $0.033 | $0.03504 | $0.033 | 34,381 | 03-26-2024 |
$0.0347 | $0.03415 | $0.0347 | $0.0364 | $0.033 | 116,717 | 03-25-2024 |
$0.03415 | $0.0346 | $0.03415 | $0.0346 | $0.03415 | 4,420 | 03-22-2024 |
$0.0337 | $0.035 | $0.0337 | $0.035 | $0.0337 | 14,000 | 03-21-2024 |
$0.0347 | $0.038578 | $0.0347 | $0.038578 | $0.0347 | 12,500 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nevada Sunrise Gold Corp Company Name:
NVSGF Stock Symbol:
OTCMKTS Market:
Nevada Sunrise Gold Corp Website:
Toronto, Ontario--(Newsfile Corp. - March 14, 2024) - CEO.CA Technologies Ltd. ("CEO.CA") , the leading investor social network in junior resource and venture stocks, shares comprehensive video coverage from the recent PDAC convention in Toronto, Canada. Founded in 2012, CEO.CA, a wholly ow...
Nevada Sunrise Files NI 43-101 Technical Report on Maiden Resource Estimate of 7.1 Million Tonnes LCE for its Gemini Lithium Project, Nevada Canada NewsWire VANCOUVER, BC , March 12, 2024 /CNW/ - Nevada Sunrise Metals Corporation (TSXV: NEV) (OTCBB: NVSG...
Nevada Sunrise Releases Maiden Resource Estimate of 7.1 Million Tonnes LCE on its Gemini Lithium Project, Nevada Canada NewsWire VANCOUVER, BC , Jan. 23, 2024 /CNW/ - Nevada Sunrise Metals Corporation (TSXV: NEV) (OTCBB: NVSGF) ("Nevada Sunrise" or the "Com...