home / stock / nwgff / nwgff quote
Last: | $ |
---|---|
Change Percent: | 0.82% |
Open: | $0.56 |
Close: | $0.486 |
High: | $0.56 |
Low: | $0.459 |
Volume: | 4,609 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.56 | $0.486 | $0.56 | $0.459 | 4,609 | 05-22-2019 |
$ | $0.50 | $0.48206 | $0.50 | $0.47903 | 3,512 | 05-21-2019 |
$ | $0.477 | $0.477 | $0.477 | $0.477 | 564 | 05-20-2019 |
$ | $0.4958 | $0.5284 | $0.5284 | $0.4784 | 7,477 | 05-17-2019 |
$ | $0.4895 | $0.51073 | $0.51073 | $0.48592 | 4,305 | 05-16-2019 |
$ | $0.501 | $0.501 | $0.50627 | $0.487 | 12,044 | 05-15-2019 |
$ | $0.5936 | $0.50 | $0.5936 | $0.50 | 12,601 | 05-14-2019 |
$ | $0.5951 | $0.5125 | $0.5951 | $0.484 | 11,259 | 05-13-2019 |
$ | $0.5939 | $0.52 | $0.5939 | $0.52 | 2,197 | 05-10-2019 |
$ | $0.60 | $0.588 | $0.60 | $0.5371 | 8,671 | 05-09-2019 |
$ | $0.635 | $0.5977 | $0.675 | $0.5965 | 10,747 | 05-08-2019 |
$ | $0.71055 | $0.65502 | $0.71055 | $0.65502 | 19,499 | 05-07-2019 |
$ | $0.697 | $0.72 | $0.72 | $0.642 | 10,970 | 05-06-2019 |
$ | $0.70139 | $0.695 | $0.7499 | $0.695 | 10,516 | 05-03-2019 |
$ | $0.70 | $0.712444 | $0.763 | $0.694 | 7,748 | 05-02-2019 |
$ | $0.765 | $0.7247 | $0.77099 | $0.71873 | 5,928 | 05-01-2019 |
$ | $0.81694 | $0.78 | $0.8399 | $0.71594 | 26,200 | 04-30-2019 |
$ | $0.7981 | $0.8009 | $0.8904 | $0.731 | 25,407 | 04-29-2019 |
$ | $0.784 | $0.885 | $1.10 | $0.784 | 56,335 | 04-26-2019 |
$ | $0.8884 | $0.7966 | $0.8884 | $0.78 | 16,621 | 04-25-2019 |
News, Short Squeeze, Breakout and More Instantly...
New Age Brands Company Name:
NWGFF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, March 26, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) announces that, pursuant to a director’s resolutions, the Company will be consolidating all of its issu...
VANCOUVER, British Columbia, March 06, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that its wholly owned subsidiary, We Are Kured, LLC (“Kured”), has offici...
VANCOUVER, British Columbia, Feb. 25, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that its wholly owned subsidiary, We Are Kured, LLC, has officially become the first CBD...