home / stock / nwgff / nwgff short
Short Information | New Age Brands (OTCMKTS:NWGFF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 174,269 |
Total Actual Volume | 643,612 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 2 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 8,713 |
Average Short Percentage | 20.46% |
Is there a NWGFF Short Squeeze or Breakout about to happen?
See the NWGFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-22-2019 | $0.56 | $0.486 | $0.56 | $0.459 | 4,609 | 251 | 5.45% |
05-21-2019 | $0.50 | $0.48206 | $0.50 | $0.47903 | 3,512 | 900 | 25.63% |
05-17-2019 | $0.4958 | $0.5284 | $0.5284 | $0.4784 | 7,477 | 430 | 5.75% |
05-16-2019 | $0.4895 | $0.51073 | $0.51073 | $0.48592 | 4,305 | 940 | 21.84% |
05-15-2019 | $0.501 | $0.501 | $0.50627 | $0.487 | 12,044 | 135 | 1.12% |
05-14-2019 | $0.5936 | $0.50 | $0.5936 | $0.50 | 12,601 | 3,941 | 31.28% |
05-13-2019 | $0.5951 | $0.5125 | $0.5951 | $0.484 | 11,259 | 2,000 | 17.76% |
05-10-2019 | $0.5939 | $0.52 | $0.5939 | $0.52 | 2,197 | 80 | 3.64% |
05-09-2019 | $0.60 | $0.588 | $0.60 | $0.5371 | 8,671 | 2,177 | 25.11% |
05-08-2019 | $0.635 | $0.5977 | $0.675 | $0.5965 | 10,747 | 4,826 | 44.91% |
05-07-2019 | $0.71055 | $0.65502 | $0.71055 | $0.65502 | 19,499 | 912 | 4.68% |
05-06-2019 | $0.697 | $0.72 | $0.72 | $0.642 | 10,970 | 420 | 3.83% |
05-03-2019 | $0.70139 | $0.695 | $0.7499 | $0.695 | 10,516 | 6,352 | 60.4% |
05-02-2019 | $0.70 | $0.712444 | $0.763 | $0.694 | 7,748 | 500 | 6.45% |
05-01-2019 | $0.765 | $0.7247 | $0.77099 | $0.71873 | 5,928 | 175 | 2.95% |
04-30-2019 | $0.81694 | $0.78 | $0.8399 | $0.71594 | 26,200 | 454 | 1.73% |
04-29-2019 | $0.7981 | $0.8009 | $0.8904 | $0.731 | 25,407 | 9,962 | 39.21% |
04-26-2019 | $0.784 | $0.885 | $1.10 | $0.784 | 56,335 | 37,442 | 66.46% |
04-25-2019 | $0.8884 | $0.7966 | $0.8884 | $0.78 | 16,621 | 2,527 | 15.2% |
03-29-2019 | $0.024324 | $0.022 | $0.0269 | $0.0205 | 386,966 | 99,845 | 25.8% |
News, Short Squeeze, Breakout and More Instantly...
New Age Brands Company Name:
NWGFF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, March 26, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) announces that, pursuant to a director’s resolutions, the Company will be consolidating all of its issu...
VANCOUVER, British Columbia, March 06, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that its wholly owned subsidiary, We Are Kured, LLC (“Kured”), has offici...
VANCOUVER, British Columbia, Feb. 25, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that its wholly owned subsidiary, We Are Kured, LLC, has officially become the first CBD...