home / stock / nxeo / nxeo quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $9.93 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $9.93 | $N/A | $N/A | 0 | 03-07-2019 |
$ | $N/A | $9.93 | $N/A | $N/A | 0 | 03-06-2019 |
$ | $N/A | $9.93 | $N/A | $N/A | 0 | 03-05-2019 |
$ | $N/A | $9.93 | $N/A | $N/A | 0 | 03-04-2019 |
$ | $10.16 | $9.93 | $10.16 | $9.82 | 4,083,283 | 02-28-2019 |
$ | $10.17 | $10.14 | $10.23 | $10.11 | 677,929 | 02-27-2019 |
$ | $10.14 | $10.21 | $10.33 | $10.14 | 630,446 | 02-26-2019 |
$ | $10.28 | $10.17 | $10.31 | $10.16 | 369,630 | 02-25-2019 |
$ | $10.36 | $10.24 | $10.36 | $10.195 | 130,922 | 02-22-2019 |
$ | $10.33 | $10.29 | $10.67 | $10.225 | 206,238 | 02-21-2019 |
$ | $10.25 | $10.38 | $10.42 | $10.21 | 382,287 | 02-20-2019 |
$ | $10.25 | $10.255 | $10.34 | $10.2301 | 262,955 | 02-19-2019 |
$ | $10.23 | $10.26 | $10.36 | $10.21 | 617,050 | 02-15-2019 |
$ | $10.19 | $10.16 | $10.371 | $10.14 | 262,443 | 02-14-2019 |
$ | $10.15 | $10.18 | $10.27 | $10.08 | 318,035 | 02-13-2019 |
$ | $10.05 | $10.10 | $10.11 | $9.95 | 292,039 | 02-12-2019 |
$ | $9.42 | $10.00 | $10.01 | $9.35 | 314,658 | 02-11-2019 |
$ | $8.90 | $9.44 | $9.48 | $8.82 | 583,490 | 02-08-2019 |
$ | $9.40 | $9.21 | $9.54 | $9.16 | 985,360 | 02-07-2019 |
$ | $9.50 | $9.54 | $9.5594 | $9.45 | 130,866 | 02-06-2019 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, Feb. 12, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Callon Petroleum Company (NYSE:CPE), Summit Materials, Inc. (NYSE:SUM), E...
DOWNERS GROVE, Ill. , Feb. 8, 2019 /PRNewswire/ -- Univar Inc. (NYSE: UNVR) ("Univar"), a global chemical and ingredients distributor and provider of value-added services, announced today its unaudited financial results for the fourth quarter and fiscal year ended December 31, 2018 ...
Transaction valued at approximately $640 million Transaction expected to close in the first half of 2019; net proceeds will be used to immediately pay down debt Nexeo Plastics is a leading global distributor of a broad range of plastics products, including polymer products and engineeri...