home / stock / nxttf / nxttf quote
Last: | $0.0371 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0385 |
Close: | $0.0371 |
High: | $0.0385 |
Low: | $0.035 |
Volume: | 46,928 |
Last Trade Date Time: | 04/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0371 | $0.0385 | $0.0371 | $0.0385 | $0.035 | 46,928 | 04-07-2023 |
$0.0371 | $0.0385 | $0.0371 | $0.0385 | $0.035 | 46,928 | 04-06-2023 |
$0.03572 | $0.0374 | $0.03572 | $0.038 | $0.034 | 48,516 | 04-05-2023 |
$0.036 | $0.035 | $0.036 | $0.0378 | $0.034 | 55,282 | 04-04-2023 |
$0.035 | $0.0356 | $0.035 | $0.0375 | $0.034 | 68,049 | 04-03-2023 |
$0.034 | $0.04 | $0.034 | $0.04 | $0.0335 | 159,404 | 03-31-2023 |
$0.0379 | $0.0332 | $0.0379 | $0.038 | $0.0332 | 174,075 | 03-30-2023 |
$0.03555 | $0.04142 | $0.03555 | $0.04142 | $0.03555 | 432,477 | 03-29-2023 |
$0.0411 | $0.0398 | $0.0411 | $0.0447 | $0.039 | 438,613 | 03-28-2023 |
$0.041 | $0.0361 | $0.041 | $0.0413 | $0.0361 | 453,423 | 03-27-2023 |
$0.0361 | $0.03612 | $0.0361 | $0.03685 | $0.0357 | 33,614 | 03-24-2023 |
$0.0369 | $0.0343 | $0.0369 | $0.0369 | $0.0343 | 18,717 | 03-23-2023 |
$0.0343 | $0.0361 | $0.0343 | $0.0394 | $0.0343 | 268,459 | 03-22-2023 |
$0.0364 | $0.037 | $0.0364 | $0.037 | $0.0361 | 91,078 | 03-21-2023 |
$0.037 | $0.0361 | $0.037 | $0.0371 | $0.0361 | 213,758 | 03-20-2023 |
$0.036 | $0.04 | $0.036 | $0.04 | $0.0317 | 822,983 | 03-17-2023 |
$0.0378 | $0.0395 | $0.0378 | $0.0426 | $0.0378 | 554,565 | 03-16-2023 |
$0.0441 | $0.0395 | $0.0441 | $0.0441 | $0.0395 | 258,998 | 03-15-2023 |
$0.04063 | $0.0395 | $0.04063 | $0.04065 | $0.0395 | 21,570 | 03-14-2023 |
$0.04004 | $0.0395 | $0.04004 | $0.04195 | $0.0395 | 401,257 | 03-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Namaste Technologies Inc Company Name:
NXTTF Stock Symbol:
OTCMKTS Market:
Namaste Technologies Inc Website:
TORONTO, April 15, 2024 (GLOBE NEWSWIRE) -- Lifeist Wellness Inc. (“Lifeist” or the “Company”) (TSXV: LFST) (FRANKFURT: M5B) (OTCMKTS: LFSWF), a health-tech company that leverages advancements in science and technology to build breakthrough ventures that transform ...
TORONTO, April 03, 2024 (GLOBE NEWSWIRE) -- Lifeist Wellness Inc. (“Lifeist” or the “Company”) (TSXV: LFST) (FRANKFURT: M5B) (OTCMKTS: LFSWF), a health-tech company that leverages advancements in science and technology to build breakthrough ventures that transform ...
TORONTO, April 01, 2024 (GLOBE NEWSWIRE) -- Lifeist Wellness Inc. (“Lifeist” or the “Company”) (TSXV: LFST) (FRANKFURT: M5B) (OTCMKTS: LFSWF) , a health-tech company that leverages advancements in science and technology to build breakthrough companies that transfor...