Last: | $ |
---|---|
Change Percent: | 0.49% |
Open: | $134.49 |
Close: | $134.50 |
High: | $134.51 |
Low: | $134.47 |
Volume: | 1,365,324 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $134.49 | $134.50 | $134.51 | $134.47 | 1,365,324 | 06-06-2018 |
$ | $133.75 | $133.84 | $133.85 | $133.75 | 163,541 | 06-05-2018 |
$ | $133.81 | $133.79 | $133.88 | $133.75 | 225,273 | 06-04-2018 |
$ | $133.80 | $133.71 | $133.89 | $133.70 | 359,578 | 06-01-2018 |
$ | $133.80 | $133.72 | $133.81 | $133.64 | 296,556 | 05-31-2018 |
$ | $133.75 | $133.68 | $133.99 | $133.68 | 255,971 | 05-30-2018 |
$ | $133.60 | $133.66 | $133.86 | $133.60 | 387,590 | 05-29-2018 |
$ | $133.70 | $133.69 | $133.85 | $133.50 | 231,188 | 05-25-2018 |
$ | $133.80 | $133.70 | $133.84 | $133.695 | 122,211 | 05-24-2018 |
$ | $133.59 | $133.80 | $133.89 | $133.59 | 256,725 | 05-23-2018 |
$ | $133.82 | $133.60 | $133.82 | $133.60 | 145,022 | 05-22-2018 |
$ | $133.62 | $133.89 | $133.91 | $133.50 | 497,653 | 05-21-2018 |
$ | $133.46 | $133.56 | $133.58 | $133.46 | 280,144 | 05-18-2018 |
$ | $133.33 | $133.52 | $133.58 | $133.33 | 791,997 | 05-17-2018 |
$ | $133.45 | $133.28 | $133.53 | $133.25 | 189,758 | 05-16-2018 |
$ | $133.42 | $133.38 | $133.56 | $133.36 | 132,372 | 05-15-2018 |
$ | $133.51 | $133.38 | $133.60 | $133.31 | 354,979 | 05-14-2018 |
$ | $133.70 | $133.52 | $133.70 | $133.46 | 361,223 | 05-11-2018 |
$ | $133.25 | $133.69 | $133.69 | $133.24 | 459,406 | 05-10-2018 |
$ | $133.38 | $133.47 | $133.60 | $133.38 | 578,638 | 05-09-2018 |
News, Short Squeeze, Breakout and More Instantly...
Orbital ATK Inc. Company Name:
OA Stock Symbol:
NYSE Market:
In this clip from "Wheeling & Dealing" on Motley Fool Live , recorded on Feb. 4 , Motley Fool contributor Lou Whiteman discusses the aerospace giant's bid to buy Aerojet Rocketdyne (NYSE: AJRD) for $4.4 billion and shares why now might not be the time to buy. ...
In the four-plus years since Motley Fool co-founder David Gardner began hosting Rule Breaker Investing , he has shared quite a few of his signature five-stock samplers. Using companies culled from the hundreds that he actively recommends, he has built each of those mini-portfolios based ...