home / stock / oblg / oblg quote
Last: | $5.22 |
---|---|
Change Percent: | 0.0% |
Open: | $5.4 |
Close: | $5.22 |
High: | $5.44 |
Low: | $5.05 |
Volume: | 211,940 |
Last Trade Date Time: | 02/15/2021 04:57:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.22 | $5.4 | $5.22 | $5.44 | $5.05 | 211,940 | 02-15-2021 |
$5.22 | $5.4 | $5.22 | $5.44 | $5.05 | 210,472 | 02-12-2021 |
$5.33 | $5.4 | $5.33 | $5.65 | $5 | 349,300 | 02-11-2021 |
$5.35 | $5.85 | $5.35 | $5.85 | $5.16 | 552,645 | 02-10-2021 |
$5.89 | $5.98 | $5.89 | $6.23 | $5.35 | 1,567,872 | 02-09-2021 |
$5.7 | $5 | $5.7 | $5.95 | $4.8794 | 2,865,626 | 02-08-2021 |
$4.92 | $5 | $4.92 | $5.3 | $4.81 | 447,576 | 02-05-2021 |
$4.98 | $4.7 | $4.98 | $5.01 | $4.57 | 321,099 | 02-04-2021 |
$4.71 | $4.37 | $4.71 | $4.7288 | $4.28 | 189,849 | 02-03-2021 |
$4.25 | $4.28 | $4.25 | $4.3 | $4.06 | 124,439 | 02-02-2021 |
$4.25 | $4.38 | $4.25 | $4.39 | $4.0901 | 109,162 | 02-01-2021 |
$4.37 | $4.68 | $4.37 | $4.78 | $4.37 | 124,993 | 01-29-2021 |
$4.725 | $4.61 | $4.725 | $5.0499 | $4.55 | 207,361 | 01-28-2021 |
$4.6 | $5 | $4.6 | $5.06 | $4.55 | 362,996 | 01-27-2021 |
$5.09 | $5.1 | $5.09 | $5.19 | $4.8 | 362,466 | 01-26-2021 |
$5.07 | $4.74 | $5.07 | $5.07 | $4.74 | 387,682 | 01-25-2021 |
$4.72 | $4.62 | $4.72 | $4.8473 | $4.53 | 190,277 | 01-22-2021 |
$4.6 | $4.48 | $4.6 | $4.85 | $4.4401 | 299,246 | 01-21-2021 |
$4.4 | $4.57 | $4.4 | $4.6599 | $4.31 | 172,615 | 01-20-2021 |
$4.65 | $4.23 | $4.65 | $4.65 | $4.22 | 217,048 | 01-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Oblong Inc. Company Name:
OBLG Stock Symbol:
NYSE Market:
2024-03-21 06:10:00 ET Here’s Why Penny Stocks Are Worth the Risk for Some Investors Penny stocks represent a compelling investment frontier for those intrigued by the prospect of significant returns from low-cost shares. These investments stand out for their potential to transfo...
Shares of Lifecore Biomedical, Inc. (NASDAQ: LFCR) fell sharply during Wednesday’s session after the company announced it concluded its str...
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) rose 0.1% to $0.1331 on volume of 235,074,479 shares Jaguar Health Inc. (JAGX) rose 16.0% to $0.0799 on volume of 189,600,392 shares BYND Cannasoft Enterprises Inc. (BCAN) rose 2.5% to $0.0205 on volume of 17...