home / stock / ocddy / ocddy quote
Last: | $11.83 |
---|---|
Change Percent: | 2.24% |
Open: | $11.526 |
Close: | $11.83 |
High: | $11.85 |
Low: | $11.526 |
Volume: | 106,244 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.83 | $11.526 | $11.83 | $11.85 | $11.526 | 106,244 | 03-27-2024 |
$11.79 | $11.9 | $11.79 | $11.9 | $11.68 | 112,255 | 03-26-2024 |
$11.38 | $11.59 | $11.38 | $11.61 | $11.38 | 49,109 | 03-25-2024 |
$11.86 | $11.98 | $11.86 | $11.98 | $11.75 | 19,298 | 03-22-2024 |
$12.1 | $12.39 | $12.1 | $12.47 | $12.01 | 23,759 | 03-21-2024 |
$12.1 | $11.78 | $12.1 | $12.1 | $11.73 | 55,740 | 03-20-2024 |
$11.76 | $11.48 | $11.76 | $11.8 | $11.42 | 84,015 | 03-19-2024 |
$11.77 | $11.86 | $11.77 | $11.86 | $11.69 | 38,552 | 03-18-2024 |
$11.65 | $11.87 | $11.65 | $11.88 | $11.64 | 33,465 | 03-15-2024 |
$11.81 | $11.68 | $11.81 | $11.81 | $11.57 | 35,424 | 03-14-2024 |
$12.03 | $11.86 | $12.03 | $12.08 | $11.83 | 38,701 | 03-13-2024 |
$11.91 | $12 | $11.91 | $12.07 | $11.89 | 44,310 | 03-12-2024 |
$11.75 | $11.775 | $11.75 | $11.775 | $11.59 | 43,036 | 03-11-2024 |
$11.47 | $11.7 | $11.47 | $11.7 | $11.47 | 42,453 | 03-08-2024 |
$11.67 | $11.7 | $11.67 | $12.005 | $11.67 | 92,235 | 03-07-2024 |
$11.17 | $11.26 | $11.17 | $11.35 | $11.02 | 55,647 | 03-06-2024 |
$11.21 | $11.42 | $11.21 | $11.53 | $11.2 | 40,313 | 03-05-2024 |
$11.26 | $11.152 | $11.26 | $11.46 | $11.048 | 36,475 | 03-04-2024 |
$12.068 | $12.22 | $12.068 | $12.22 | $12.02 | 46,408 | 03-01-2024 |
$12.99 | $12.7 | $12.99 | $13.05 | $12.7 | 62,813 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ocado Group Plc Hatfield ADR Company Name:
OCDDY Stock Symbol:
OTCMKTS Market:
First Solar Inc. (FSLR) is expected to report $3.19 for Q4 2023 VIZIO Holding Corp. Class A (VZIO) is expected to report $0.02 for Q4 2023 Henry Schein Inc. (HSIC) is expected to report $0.71 for Q4 2023 Republic Services Inc. (RSG) is expected to report $1.28 for Q4 2023 Forge Gl...
Ocado Group Plc ADR (OCDDY) is expected to report for Q4 2023
Kroger Delivery Expands in Northern Colorado PR Newswire Retailer opens new spoke serving Larimer County , Johnstown , Northern Colorado area JOHNSTOWN, Colo. , Sept. 21, 2023 /PRNewswire/ -- The Kroger Co. (NYSE: KR) today announced the offic...