home / stock / ocip / ocip quote
Last: | $ |
---|---|
Change Percent: | -0.43% |
Open: | $11.55 |
Close: | $11.45 |
High: | $11.55 |
Low: | $11.45 |
Volume: | 12,949 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $11.55 | $11.45 | $11.55 | $11.45 | 12,949 | 07-13-2018 |
$ | $11.50 | $11.50 | $11.545 | $11.50 | 12,720 | 07-12-2018 |
$ | $11.45 | $11.495 | $11.495 | $11.45 | 1,391 | 07-11-2018 |
$ | $11.45 | $11.475 | $11.50 | $11.45 | 8,727 | 07-10-2018 |
$ | $11.50 | $11.45 | $11.50 | $11.45 | 8,128 | 07-09-2018 |
$ | $11.45 | $11.50 | $11.50 | $11.45 | 11,285 | 07-06-2018 |
$ | $11.45 | $11.50 | $11.50 | $11.45 | 13,601 | 07-05-2018 |
$ | $11.50 | $11.4815 | $11.50 | $11.481 | 4,876 | 07-03-2018 |
$ | $11.45 | $11.50 | $11.50 | $11.45 | 14,255 | 07-02-2018 |
$ | $11.50 | $11.50 | $11.50 | $11.45 | 8,196 | 06-29-2018 |
$ | $11.60 | $11.50 | $11.60 | $11.40 | 123,304 | 06-28-2018 |
$ | $11.45 | $11.50 | $11.50 | $11.41 | 75,718 | 06-27-2018 |
$ | $11.50 | $11.45 | $11.50 | $11.4168 | 105,371 | 06-26-2018 |
$ | $11.40 | $11.45 | $11.45 | $11.40 | 126,439 | 06-25-2018 |
$ | $11.45 | $11.425 | $11.45 | $11.40 | 89,144 | 06-22-2018 |
$ | $11.425 | $11.45 | $11.45 | $11.419 | 14,764 | 06-21-2018 |
$ | $11.50 | $11.45 | $11.50 | $11.40 | 33,050 | 06-20-2018 |
$ | $11.35 | $11.45 | $11.45 | $11.29 | 149,426 | 06-19-2018 |
$ | $10.95 | $11.00 | $11.00 | $10.95 | 26,519 | 06-18-2018 |
$ | $11.00 | $10.975 | $11.00 | $10.955 | 15,595 | 06-15-2018 |