home / stock / oclr / oclr quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $8.26 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $8.26 | $N/A | $N/A | 0 | 12-17-2018 |
$ | $N/A | $8.26 | $N/A | $N/A | 0 | 12-14-2018 |
$ | $N/A | $8.26 | $N/A | $N/A | 0 | 12-13-2018 |
$ | $N/A | $8.26 | $N/A | $N/A | 0 | 12-12-2018 |
$ | $N/A | $8.26 | $N/A | $N/A | 0 | 12-11-2018 |
$ | $N/A | $8.26 | $N/A | $N/A | 0 | 12-10-2018 |
$ | $8.40 | $8.26 | $8.45 | $8.21 | 4,800,766 | 12-07-2018 |
$ | $8.30 | $8.44 | $8.46 | $8.27 | 5,524,615 | 12-06-2018 |
$ | $8.38 | $8.29 | $8.41 | $8.20 | 2,977,924 | 12-04-2018 |
$ | $8.37 | $8.45 | $8.51 | $8.25 | 3,098,113 | 12-03-2018 |
$ | $7.99 | $8.07 | $8.13 | $7.91 | 1,603,575 | 11-30-2018 |
$ | $8.04 | $8.00 | $8.14 | $7.94 | 1,023,833 | 11-29-2018 |
$ | $8.02 | $8.07 | $8.15 | $7.92 | 1,296,911 | 11-28-2018 |
$ | $7.90 | $8.00 | $8.06 | $7.72 | 1,156,414 | 11-27-2018 |
$ | $7.78 | $7.94 | $7.985 | $7.70 | 2,424,731 | 11-26-2018 |
$ | $7.60 | $7.75 | $7.8002 | $7.60 | 1,637,898 | 11-23-2018 |
$ | $7.78 | $7.54 | $7.82 | $7.51 | 1,457,694 | 11-21-2018 |
$ | $7.53 | $7.65 | $7.81 | $7.47 | 826,383 | 11-20-2018 |
$ | $7.76 | $7.63 | $7.7708 | $7.53 | 1,744,826 | 11-19-2018 |
$ | $7.67 | $7.80 | $7.83 | $7.63 | 934,601 | 11-16-2018 |
News, Short Squeeze, Breakout and More Instantly...
Oclaro Inc. Company Name:
OCLR Stock Symbol:
NASDAQ Market:
SAN JOSE, Calif. , Sept. 20, 2018 /PRNewswire/ -- Oclaro, Inc . (NASDAQ: OCLR), a leading provider and innovator of optical communications solutions, today announced that it will be demonstrating its CFP2-DCO module at next week's ECOC Exhibition in Rome, Italy (Oclaro meetin...
NEW YORK, Aug. 15, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of RA PHARMCTL INC (NASDAQ:RARX), Oclaro, Inc. (NASDAQ:OCLR), Emergent Bioso...