home / stock / ogzpy / ogzpy quote
Last: | $1.10 |
---|---|
Change Percent: | -46.6% |
Open: | $1.72 |
Close: | $1.10 |
High: | $1.75 |
Low: | $1.1 |
Volume: | 790,171 |
Last Trade Date Time: | 03/03/2022 04:53:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1 | $1.72 | $1.1 | $1.75 | $1.1 | 790,171 | 03-03-2022 |
$2.06 | $2.7 | $2.06 | $2.97 | $2 | 7,370,155 | 03-02-2022 |
$2.8 | $2.2 | $2.8 | $3.95 | $2.14 | 10,329,738 | 03-01-2022 |
$3.07 | $2.8 | $3.07 | $3.45 | $2.66 | 20,596,145 | 02-28-2022 |
$5.3 | $5.51 | $5.3 | $5.89 | $5.02 | 4,190,323 | 02-25-2022 |
$5.26 | $4.18 | $5.26 | $5.33 | $4.05 | 8,294,076 | 02-24-2022 |
$6.25 | $6.63 | $6.25 | $6.74 | $6.25 | 2,089,959 | 02-23-2022 |
$7.155 | $6.95 | $7.155 | $7.255 | $6.76 | 3,591,657 | 02-22-2022 |
$8.0296 | $8.13 | $8.0296 | $8.21 | $7.97 | 972,600 | 02-21-2022 |
$8.0296 | $8.13 | $8.0296 | $8.21 | $7.97 | 972,600 | 02-18-2022 |
$8.45 | $8.58 | $8.45 | $8.6197 | $8.43 | 901,354 | 02-17-2022 |
$8.97 | $8.85 | $8.97 | $8.99 | $8.85 | 360,470 | 02-16-2022 |
$8.85 | $8.76 | $8.85 | $8.88 | $8.69 | 680,425 | 02-15-2022 |
$8.37 | $8.44 | $8.37 | $8.48 | $8.2 | 525,779 | 02-14-2022 |
$8.2199 | $8.585 | $8.2199 | $8.61 | $8.15 | 1,382,370 | 02-11-2022 |
$8.8 | $8.8002 | $8.8 | $8.93 | $8.75 | 355,983 | 02-10-2022 |
$8.93 | $8.96 | $8.93 | $9 | $8.92 | 742,155 | 02-09-2022 |
$8.8 | $8.73 | $8.8 | $8.83 | $8.72 | 783,890 | 02-08-2022 |
$8.5 | $8.46 | $8.5 | $8.52 | $8.43 | 572,132 | 02-07-2022 |
$8.565 | $8.47 | $8.565 | $8.6 | $8.41 | 338,846 | 02-04-2022 |