home / stock / ogzpy / ogzpy short
Short Information | PJSC Gazprom ADR (OTCMKTS:OGZPY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 24,470,962 |
Total Actual Volume | 65,268,180 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 1 |
No Change Days | 8 |
Averages | |
---|---|
Average Short Volume | 1,223,548 |
Average Short Percentage | 33.42% |
Is there a OGZPY Short Squeeze or Breakout about to happen?
See the OGZPY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-02-2022 | $2.7 | $2.06 | $2.97 | $2 | 7,370,155 | 2,115,738 | 28.71% |
03-01-2022 | $2.2 | $2.8 | $3.95 | $2.14 | 10,329,738 | 4,339,287 | 42.01% |
02-28-2022 | $2.8 | $3.07 | $3.45 | $2.66 | 20,596,145 | 8,875,859 | 43.09% |
02-25-2022 | $5.51 | $5.3 | $5.89 | $5.02 | 4,190,323 | 1,466,044 | 34.99% |
02-24-2022 | $4.18 | $5.26 | $5.33 | $4.05 | 8,294,076 | 2,996,447 | 36.13% |
02-23-2022 | $6.63 | $6.25 | $6.74 | $6.25 | 2,089,959 | 604,926 | 28.94% |
02-22-2022 | $6.95 | $7.155 | $7.255 | $6.76 | 3,591,657 | 1,346,965 | 37.5% |
02-18-2022 | $8.13 | $8.0296 | $8.21 | $7.97 | 972,600 | 236,374 | 24.3% |
02-17-2022 | $8.58 | $8.45 | $8.6197 | $8.43 | 901,354 | 235,720 | 26.15% |
02-16-2022 | $8.85 | $8.97 | $8.99 | $8.85 | 360,470 | 168,686 | 46.8% |
02-15-2022 | $8.76 | $8.85 | $8.88 | $8.69 | 680,425 | 222,289 | 32.67% |
02-14-2022 | $8.44 | $8.37 | $8.48 | $8.2 | 525,779 | 140,634 | 26.75% |
02-11-2022 | $8.585 | $8.2199 | $8.61 | $8.15 | 1,382,370 | 522,188 | 37.77% |
02-10-2022 | $8.8002 | $8.8 | $8.93 | $8.75 | 355,983 | 140,138 | 39.37% |
02-09-2022 | $8.96 | $8.93 | $9 | $8.92 | 742,155 | 125,146 | 16.86% |
02-08-2022 | $8.73 | $8.8 | $8.83 | $8.72 | 783,890 | 192,818 | 24.6% |
02-07-2022 | $8.46 | $8.5 | $8.52 | $8.43 | 572,132 | 150,138 | 26.24% |
02-04-2022 | $8.47 | $8.565 | $8.6 | $8.41 | 338,846 | 135,534 | 40% |
02-02-2022 | $8.67 | $8.71 | $8.72 | $8.6 | 609,325 | 367,736 | 60.35% |
02-01-2022 | $8.61 | $8.6 | $8.63 | $8.45 | 580,798 | 88,295 | 15.2% |