home / stock / oiim / oiim quote
Last: | $4.90 |
---|---|
Change Percent: | 0.0% |
Open: | $4.9 |
Close: | $4.90 |
High: | $4.93 |
Low: | $4.8857 |
Volume: | 380,836 |
Last Trade Date Time: | 03/02/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.9 | $4.9 | $4.9 | $4.93 | $4.8857 | 380,836 | 03-02-2023 |
$4.9 | $4.88 | $4.9 | $4.9 | $4.85 | 143,628 | 03-01-2023 |
$4.89 | $4.86 | $4.89 | $4.9 | $4.83 | 621,070 | 02-28-2023 |
$4.81 | $4.85 | $4.81 | $4.86 | $4.81 | 360,046 | 02-27-2023 |
$4.84 | $4.64 | $4.84 | $4.9 | $4.5459 | 765,031 | 02-24-2023 |
$4.64 | $4.81 | $4.64 | $4.86 | $4.57 | 489,063 | 02-23-2023 |
$4.57 | $4.52 | $4.57 | $4.65 | $4.51 | 318,324 | 02-22-2023 |
$4.51 | $4.75 | $4.51 | $4.78 | $4.49 | 603,586 | 02-21-2023 |
$4.87 | $4.9 | $4.87 | $4.9 | $4.87 | 1,792,582 | 02-20-2023 |
$4.87 | $4.9 | $4.87 | $4.9 | $4.87 | 1,792,582 | 02-17-2023 |
$4.9 | $4.88 | $4.9 | $4.9 | $4.87 | 1,023,044 | 02-16-2023 |
$4.87 | $4.56 | $4.87 | $4.89 | $4.47 | 1,464,153 | 02-15-2023 |
$4.56 | $4.59 | $4.56 | $4.59 | $4.51 | 78,628 | 02-14-2023 |
$4.58 | $4.61 | $4.58 | $4.64 | $4.57 | 115,277 | 02-13-2023 |
$4.57 | $4.58 | $4.57 | $4.62 | $4.52 | 164,510 | 02-10-2023 |
$4.55 | $4.56 | $4.55 | $4.6097 | $4.53 | 84,801 | 02-09-2023 |
$4.56 | $4.62 | $4.56 | $4.62 | $4.53 | 236,745 | 02-08-2023 |
$4.5857 | $4.65 | $4.5857 | $4.6515 | $4.5 | 378,044 | 02-07-2023 |
$4.7 | $4.68 | $4.7 | $4.7 | $4.63 | 68,423 | 02-06-2023 |
$4.68 | $4.72 | $4.68 | $4.72 | $4.66 | 146,504 | 02-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
O2Micro International Limited Company Name:
OIIM Stock Symbol:
NASDAQ Market:
GEORGE TOWN, Grand Cayman, March 03, 2023 (GLOBE NEWSWIRE) -- O 2 Micro International Limited (NASDAQ Global Select Market: OIIM) (“O 2 Micro” or the “Company”), a global leader in the design, development and marketing of high-performance integrated circuits an...
GEORGE TOWN, Grand Cayman, Feb. 01, 2023 (GLOBE NEWSWIRE) -- O 2 Micro International Limited (NASDAQ Global Select Market: OIIM) (“O 2 Micro” or the “Company”), a global leader in the design, development and marketing of high-performance integrated circuits and...
GEORGE TOWN, Grand Cayman, Jan. 19, 2023 (GLOBE NEWSWIRE) -- O 2 Micro International Limited (NASDAQ Global Select Market: OIIM) (“O 2 Micro” or the “Company”), a global leader in the design, development and marketing of high-performance integrated circuits and...