home / stock / olem / olem quote
Last: | $12.5804 |
---|---|
Change Percent: | -1.45% |
Open: | $12.5601 |
Close: | $12.5804 |
High: | $12.5804 |
Low: | $12.5601 |
Volume: | 252 |
Last Trade Date Time: | 07/28/2020 04:57:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.5804 | $12.5601 | $12.5804 | $12.5804 | $12.5601 | 252 | 07-28-2020 |
$12.765 | $12.45 | $12.765 | $12.765 | $12.45 | 938 | 07-27-2020 |
$12.6181 | $12.76 | $12.6181 | $12.78 | $12.53 | 5,570 | 07-23-2020 |
$12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 192 | 07-22-2020 |
$12.7848 | $12.8 | $12.7848 | $12.8 | $12.75 | 953 | 07-21-2020 |
$12.4619 | $12.36 | $12.4619 | $12.48 | $12.3599 | 2,883 | 07-20-2020 |
$12.455 | $12.42 | $12.455 | $12.465 | $12.42 | 521 | 07-17-2020 |
$12.44 | $12.5245 | $12.44 | $12.565 | $12.44 | 2,403 | 07-16-2020 |
$12.6 | $12.41 | $12.6 | $12.68 | $12.3639 | 3,106 | 07-15-2020 |
$12.33 | $12.21 | $12.33 | $12.4863 | $12.0824 | 382 | 07-14-2020 |
$12.2042 | $12.37 | $12.2042 | $12.5212 | $12.16 | 534 | 07-13-2020 |
$12.395 | $12.15 | $12.395 | $12.5275 | $11.9139 | 3,256 | 07-10-2020 |
$12.135 | $12.57 | $12.135 | $12.5741 | $12.1051 | 526 | 07-09-2020 |
$12.565 | $12.475 | $12.565 | $12.5942 | $12.3779 | 669 | 07-08-2020 |
$12.375 | $12.47 | $12.375 | $12.5579 | $12.257 | 1,060 | 07-07-2020 |
$12.455 | $12.355 | $12.455 | $12.614 | $12.35 | 3,186 | 07-06-2020 |
$12.3134 | $12.35 | $12.3134 | $12.5072 | $12.1807 | 5,455 | 07-03-2020 |
$12.3134 | $12.35 | $12.3134 | $12.5072 | $12.1807 | 5,455 | 07-02-2020 |
$12.1647 | $12.1652 | $12.1647 | $12.2 | $12.1517 | 860 | 07-01-2020 |
$12.0873 | $12 | $12.0873 | $12.18 | $12 | 1,423 | 06-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
Barclays Bank PLC ZC SP ETN REDEEM 18/04/2041 USD 50 - 06740P221 Company Name:
OLEM Stock Symbol:
NYSE Market:
Barclays Bank PLC (“Barclays”) announced today that it plans to change the ticker for its iPath ® Pure Beta Crude Oil ETNs (the “ETNs”) which are currently listed on the New York Stock Exchange under the ticker symbol “OLEM”. The current and...
Barclays Bank PLC (“Barclays” or the “Issuer”) announced a temporary reduction of the minimum early redemption size of certain series of ETNs as specified in the table below (together, the “ETNs”). Currently holders of the ETNs are required to redeem...