home / stock / oncs / oncs quote
Last: | $0.2772 |
---|---|
Change Percent: | -67.89% |
Open: | $0.3529 |
Close: | $0.2772 |
High: | $0.3972 |
Low: | $0.252 |
Volume: | 51,470,215 |
Last Trade Date Time: | 06/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2772 | $0.3529 | $0.2772 | $0.3972 | $0.252 | 51,470,215 | 06-23-2023 |
$0.2102 | $0.1892 | $0.2102 | $0.26 | $0.18 | 17,413,709 | 06-22-2023 |
$0.1951 | $0.2089 | $0.1951 | $0.2089 | $0.1872 | 1,309,027 | 06-21-2023 |
$0.21 | $0.21 | $0.21 | $0.2152 | $0.191 | 520,814 | 06-20-2023 |
$0.22 | $0.2167 | $0.22 | $0.27 | $0.201 | 3,104,806 | 06-19-2023 |
$0.22 | $0.2167 | $0.22 | $0.27 | $0.201 | 3,104,806 | 06-16-2023 |
$0.2163 | $0.201 | $0.2163 | $0.237 | $0.18 | 4,478,989 | 06-15-2023 |
$0.4289 | $0.4313 | $0.4289 | $0.4553 | $0.4149 | 791,398 | 06-14-2023 |
$0.4446 | $0.432 | $0.4446 | $0.4756 | $0.416 | 126,236 | 06-13-2023 |
$0.4202 | $0.4324 | $0.4202 | $0.4359 | $0.42 | 68,420 | 06-12-2023 |
$0.42 | $0.42 | $0.42 | $0.445482 | $0.41 | 107,846 | 06-09-2023 |
$0.4265 | $0.421 | $0.4265 | $0.442 | $0.4201 | 58,593 | 06-08-2023 |
$0.4206 | $0.4236 | $0.4206 | $0.45 | $0.4163 | 78,649 | 06-07-2023 |
$0.4251 | $0.4426 | $0.4251 | $0.45289 | $0.424 | 57,582 | 06-06-2023 |
$0.4331 | $0.45 | $0.4331 | $0.467999 | $0.4305 | 81,149 | 06-05-2023 |
$0.4519 | $0.455 | $0.4519 | $0.4653 | $0.42 | 76,945 | 06-02-2023 |
$0.466 | $0.467 | $0.466 | $0.469 | $0.4343 | 72,792 | 06-01-2023 |
$0.4699 | $0.42 | $0.4699 | $0.4699 | $0.4151 | 131,127 | 05-31-2023 |
$0.43 | $0.4625 | $0.43 | $0.4625 | $0.4126 | 156,429 | 05-30-2023 |
$0.448 | $0.4584 | $0.448 | $0.4689 | $0.4391 | 35,185 | 05-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
OncoSec Medical Incorporated Company Name:
ONCS Stock Symbol:
NASDAQ Market:
2023-06-25 06:00:00 ET 3 Tips for Investing in Penny Stocks in a Highly Volatile Market In the thrilling world of finance, penny stocks hold a unique place, providing investors with an affordable entry point and the potential for significant returns. As securities trading under $5 p...
2023-06-24 06:00:00 ET 3 Ways That Global Events Affect the Price of Penny Stocks The ever-changing global economic landscape inevitably impacts the financial markets, and penny stocks , defined as securities trading below $5 per share, are no exception. Particularly in 2023, these ...